Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.972,77 -1.534,94 (-2,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:324.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00324780 | 2024-05-06 2:31PM EDT | 2024-05-17 | 114.89 | 115.14 | 115.45 | 0.00 | - | 9 | 110 | 60.94% |
| QQQ240621C00324780 | 2024-05-08 3:44PM EDT | 2024-06-21 | 117.74 | 116.93 | 117.27 | -0.60 | -0.51% | 7 | 4,907 | 55.09% |
| QQQ240628C00324780 | 2024-05-06 2:03PM EDT | 2024-06-28 | 116.41 | 116.81 | 117.41 | 0.00 | - | 1 | 80 | 51.31% |
| QQQ240920C00324780 | 2024-04-04 2:52PM EDT | 2024-09-20 | 124.21 | 117.97 | 118.43 | 0.00 | - | 3 | 189 | 35.96% |
| QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 2024-09-30 | 95.80 | 121.45 | 121.92 | 0.00 | - | 1 | 3 | 42.70% |
| QQQ241220C00324780 | 2024-04-15 2:18PM EDT | 2024-12-20 | 121.50 | 126.02 | 126.44 | 0.00 | - | 4 | 425 | 40.77% |
| QQQ250117C00324780 | 2024-04-30 3:53PM EDT | 2025-01-17 | 116.00 | 127.00 | 127.48 | 0.00 | - | 1 | 509 | 39.75% |
| QQQ250620C00324780 | 2024-05-07 3:28PM EDT | 2025-06-20 | 136.29 | 134.30 | 136.54 | 0.00 | - | 3 | 92 | 39.43% |
| QQQ251219C00324780 | 2024-05-01 11:55AM EDT | 2025-12-19 | 129.27 | 142.22 | 145.24 | 0.00 | - | 107 | 60 | 38.62% |
| QQQ260116C00324780 | 2024-05-08 3:09PM EDT | 2026-01-16 | 144.77 | 142.50 | 147.19 | -5.83 | -3.87% | 5 | 9 | 38.97% |
| QQQ260618C00324780 | 2024-05-02 1:03PM EDT | 2026-06-18 | 138.85 | 149.50 | 154.21 | 0.00 | - | 2 | 3 | 38.79% |
| QQQ261218C00324780 | 2024-05-06 11:54AM EDT | 2026-12-18 | 158.50 | 157.00 | 161.63 | 0.00 | - | 9 | 47 | 38.49% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00324780 | 2024-05-08 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 30 | 1,480 | 56.25% |
| QQQ240621P00324780 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | 0.00 | - | 20 | 13,079 | 36.04% |
| QQQ240628P00324780 | 2024-05-07 11:49AM EDT | 2024-06-28 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 763 | 34.67% |
| QQQ240920P00324780 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.91 | 0.75 | 0.78 | 0.00 | - | 351 | 7,613 | 26.91% |
| QQQ240930P00324780 | 2024-05-08 3:46PM EDT | 2024-09-30 | 0.87 | 0.81 | 0.91 | -0.64 | -42.38% | 2 | 22 | 26.70% |
| QQQ241220P00324780 | 2024-05-06 1:45PM EDT | 2024-12-20 | 2.22 | 2.01 | 2.12 | 0.00 | - | 2 | 2,298 | 25.38% |
| QQQ250117P00324780 | 2024-05-08 11:16AM EDT | 2025-01-17 | 2.42 | 2.37 | 2.56 | -0.07 | -2.81% | 1 | 2,292 | 25.00% |
| QQQ250620P00324780 | 2024-05-08 2:09PM EDT | 2025-06-20 | 4.80 | 4.59 | 5.01 | -0.20 | -4.00% | 2 | 2,933 | 23.49% |
| QQQ251219P00324780 | 2024-05-07 10:09AM EDT | 2025-12-19 | 7.71 | 7.36 | 7.86 | 0.00 | - | 86 | 8,983 | 22.41% |
| QQQ260116P00324780 | 2024-05-07 10:47AM EDT | 2026-01-16 | 8.07 | 6.62 | 9.28 | 0.00 | - | 7 | 838 | 23.15% |
| QQQ260618P00324780 | 2024-05-06 11:37AM EDT | 2026-06-18 | 10.60 | 8.01 | 12.40 | 0.00 | - | 14 | 161 | 23.01% |
| QQQ261218P00324780 | 2024-05-02 12:04PM EDT | 2026-12-18 | 14.82 | 12.22 | 15.26 | 0.00 | - | 2 | 264 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.