Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.792,20 -955,72 (-1,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:309.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00309780 | 2024-04-26 4:00PM EDT | 2024-05-17 | 122.60 | 130.77 | 131.04 | 0.00 | - | 7 | 10 | 108.25% |
| QQQ240621C00309780 | 2024-04-29 9:30AM EDT | 2024-06-21 | 126.14 | 132.37 | 132.68 | 0.00 | - | 1 | 14,912 | 64.93% |
| QQQ240628C00309780 | 2024-04-24 10:50AM EDT | 2024-06-28 | 120.83 | 132.23 | 132.78 | 0.00 | - | 1 | 61 | 60.28% |
| QQQ240920C00309780 | 2024-03-05 4:58PM EDT | 2024-09-20 | 135.60 | 133.92 | 134.36 | 0.00 | - | 4 | 126 | 43.06% |
| QQQ240930C00309780 | 2024-04-02 9:47AM EDT | 2024-09-30 | 137.85 | 121.91 | 122.45 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ241220C00309780 | 2024-05-02 1:17PM EDT | 2024-12-20 | 126.81 | 140.57 | 140.93 | 0.00 | - | 1 | 1,875 | 44.43% |
| QQQ250117C00309780 | 2024-05-06 12:46PM EDT | 2025-01-17 | 139.94 | 141.40 | 141.80 | 0.00 | - | 2 | 1,284 | 43.09% |
| QQQ250620C00309780 | 2024-04-25 10:54AM EDT | 2025-06-20 | 131.06 | 148.25 | 150.33 | 0.00 | - | 6 | 87 | 42.20% |
| QQQ251219C00309780 | 2024-04-12 3:08PM EDT | 2025-12-19 | 157.87 | 155.22 | 158.34 | 0.00 | - | 7 | 82 | 40.83% |
| QQQ260116C00309780 | 2024-05-02 1:03PM EDT | 2026-01-16 | 143.95 | 155.48 | 159.78 | 0.00 | - | 2 | 34 | 40.87% |
| QQQ260618C00309780 | 2024-05-02 3:08PM EDT | 2026-06-18 | 153.43 | 162.00 | 166.75 | 0.00 | - | 1 | 16 | 40.71% |
| QQQ261218C00309780 | 2024-05-08 11:32AM EDT | 2026-12-18 | 171.20 | 169.50 | 173.43 | +8.70 | +5.35% | 11 | 95 | 40.05% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00309780 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 698 | 64.06% |
| QQQ240621P00309780 | 2024-05-08 11:35AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 115 | 24,771 | 39.36% |
| QQQ240628P00309780 | 2024-05-08 10:57AM EDT | 2024-06-28 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 683 | 38.18% |
| QQQ240920P00309780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.74 | 0.54 | 0.56 | 0.00 | - | 3 | 3,261 | 28.86% |
| QQQ240930P00309780 | 2024-05-03 12:06PM EDT | 2024-09-30 | 0.79 | 0.58 | 0.68 | 0.00 | - | 2 | 1,661 | 28.74% |
| QQQ241220P00309780 | 2024-04-26 2:21PM EDT | 2024-12-20 | 2.39 | 1.54 | 1.57 | 0.00 | - | 1 | 4,114 | 26.83% |
| QQQ250117P00309780 | 2024-05-08 3:25PM EDT | 2025-01-17 | 1.89 | 1.77 | 1.92 | +0.04 | +2.16% | 3 | 3,863 | 26.39% |
| QQQ250620P00309780 | 2024-05-07 12:45PM EDT | 2025-06-20 | 3.73 | 3.57 | 3.88 | 0.00 | - | 3 | 2,370 | 24.53% |
| QQQ251219P00309780 | 2024-05-08 12:14PM EDT | 2025-12-19 | 6.24 | 5.92 | 6.42 | -1.18 | -15.90% | 144 | 3,311 | 23.44% |
| QQQ260116P00309780 | 2024-05-08 12:14PM EDT | 2026-01-16 | 6.51 | 6.18 | 7.40 | +0.41 | +6.72% | 177 | 1,019 | 23.91% |
| QQQ260618P00309780 | 2024-04-24 9:57AM EDT | 2026-06-18 | 10.67 | 6.77 | 10.12 | 0.00 | - | 2 | 47 | 23.70% |
| QQQ261218P00309780 | 2024-05-06 3:06PM EDT | 2026-12-18 | 12.29 | 10.68 | 13.17 | 0.00 | - | 3 | 116 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.