Mercados españoles abiertos en 1 hr 13 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.261,50 -573,60 (-1,48%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,70 -0,46 (-0,55%) Bitcoin EUR
58.364,30 -872,57 (-1,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:299.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00299780 | 2024-04-18 11:40AM EDT | 2024-05-17 | 128.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00299780 | 2024-05-07 12:28PM EDT | 2024-06-21 | 144.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00299780 | 2024-04-19 10:49AM EDT | 2024-06-28 | 123.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00299780 | 2024-04-19 10:49AM EDT | 2024-09-20 | 127.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00299780 | 2024-04-30 11:38AM EDT | 2024-09-30 | 136.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00299780 | 2024-04-19 12:14PM EDT | 2024-12-20 | 128.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250117C00299780 | 2024-05-07 1:52PM EDT | 2025-01-17 | 151.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00299780 | 2024-04-19 3:54PM EDT | 2025-06-20 | 136.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00299780 | 2024-05-03 10:58AM EDT | 2025-12-19 | 159.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00299780 | 2024-05-03 10:57AM EDT | 2026-01-16 | 160.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00299780 | 2024-05-01 3:20PM EDT | 2026-06-18 | 163.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00299780 | 2024-05-01 3:39PM EDT | 2026-12-18 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00299780 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00299780 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240628P00299780 | 2024-05-07 1:44PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240920P00299780 | 2024-05-07 11:28AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240930P00299780 | 2024-05-03 3:32PM EDT | 2024-09-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00299780 | 2024-05-07 1:24PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250117P00299780 | 2024-05-07 4:07PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| QQQ250620P00299780 | 2024-05-07 3:05PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ251219P00299780 | 2024-05-07 10:23AM EDT | 2025-12-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ260116P00299780 | 2024-05-07 12:27PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QQQ260618P00299780 | 2024-05-07 3:09PM EDT | 2026-06-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ261218P00299780 | 2024-05-07 10:20AM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.