Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,79 +0,63 (+0,76%) Bitcoin EUR
57.381,07 -1.256,50 (-2,14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:294.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00294780 | 2024-05-02 12:13PM EDT | 2024-05-17 | 129.86 | 145.09 | 145.38 | 0.00 | - | 10 | 10 | 95.12% |
| QQQ240621C00294780 | 2024-05-06 3:43PM EDT | 2024-06-21 | 146.50 | 146.68 | 147.03 | 0.00 | - | 1 | 12,032 | 67.36% |
| QQQ240628C00294780 | 2024-01-11 1:02PM EDT | 2024-06-28 | 117.71 | 147.70 | 147.99 | 0.00 | - | 2 | 383 | 69.36% |
| QQQ240920C00294780 | 2024-03-15 10:44AM EDT | 2024-09-20 | 149.31 | 150.93 | 151.42 | 0.00 | - | 1 | 45 | 52.75% |
| QQQ241220C00294780 | 2024-05-02 3:08PM EDT | 2024-12-20 | 142.63 | 154.12 | 154.53 | 0.00 | - | 1 | 5,213 | 46.73% |
| QQQ250117C00294780 | 2024-05-06 9:37AM EDT | 2025-01-17 | 153.46 | 154.91 | 155.39 | 0.00 | - | 2 | 268 | 45.38% |
| QQQ250620C00294780 | 2024-04-01 2:13PM EDT | 2025-06-20 | 168.48 | 152.00 | 153.36 | 0.00 | - | 2 | 15 | 33.35% |
| QQQ251219C00294780 | 2024-04-22 10:24AM EDT | 2025-12-19 | 148.00 | 167.34 | 170.44 | 0.00 | - | 1 | 2 | 42.29% |
| QQQ260116C00294780 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 144.30 | 149.00 | 0.00 | - | - | 2 | 21.87% |
| QQQ260618C00294780 | 2024-04-10 10:43AM EDT | 2026-06-18 | 177.50 | 173.50 | 178.24 | 0.00 | - | 2 | 50 | 41.96% |
| QQQ261218C00294780 | 2024-04-25 9:32AM EDT | 2026-12-18 | 165.50 | 180.00 | 184.64 | 0.00 | - | 60 | 201 | 41.25% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00294780 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 760 | 71.88% |
| QQQ240621P00294780 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 5 | 9,323 | 43.16% |
| QQQ240628P00294780 | 2024-04-29 1:41PM EDT | 2024-06-28 | 0.12 | 0.07 | 0.09 | 0.00 | - | 25 | 3,076 | 41.31% |
| QQQ240920P00294780 | 2024-04-30 10:05AM EDT | 2024-09-20 | 0.66 | 0.40 | 0.43 | 0.00 | - | 58 | 805 | 31.13% |
| QQQ240930P00294780 | 2024-04-30 12:31PM EDT | 2024-09-30 | 0.75 | 0.41 | 0.52 | 0.00 | - | 2 | 911 | 30.91% |
| QQQ241220P00294780 | 2024-05-01 9:59AM EDT | 2024-12-20 | 1.97 | 1.17 | 1.21 | 0.00 | - | 1 | 4,652 | 28.54% |
| QQQ250117P00294780 | 2024-05-07 12:55PM EDT | 2025-01-17 | 1.41 | 1.32 | 1.50 | 0.00 | - | 20 | 2,787 | 28.04% |
| QQQ250620P00294780 | 2024-04-23 2:16PM EDT | 2025-06-20 | 4.33 | 2.74 | 3.28 | 0.00 | - | 4 | 190 | 26.18% |
| QQQ251219P00294780 | 2024-05-01 9:59AM EDT | 2025-12-19 | 6.53 | 4.45 | 5.48 | 0.00 | - | 2 | 1,244 | 24.82% |
| QQQ260116P00294780 | 2024-05-03 2:26PM EDT | 2026-01-16 | 5.83 | 4.14 | 6.42 | 0.00 | - | 8 | 1,028 | 25.35% |
| QQQ260618P00294780 | 2024-04-22 12:01PM EDT | 2026-06-18 | 10.47 | 5.10 | 8.90 | 0.00 | - | 4 | 515 | 25.05% |
| QQQ261218P00294780 | 2024-05-07 10:21AM EDT | 2026-12-18 | 9.02 | 9.07 | 11.50 | 0.00 | - | 22 | 228 | 24.51% |
© 2024 Yahoo. Todos los derechos reservados.