Mercados españoles cerrados
S&P 500
5.187,19 -0,51 (-0,01%) Nasdaq
16.301,74 -30,82 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,49 +0,33 (+0,40%) Bitcoin EUR
58.275,84 -623,27 (-1,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:289.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00289780 | 2024-05-02 1:46PM EDT | 2024-05-17 | 136.40 | 150.42 | 150.74 | 0.00 | - | 1 | 1 | 112.11% |
| QQQ240621C00289780 | 2024-04-29 9:30AM EDT | 2024-06-21 | 146.19 | 151.97 | 152.29 | 0.00 | - | 1 | 3,620 | 71.90% |
| QQQ240628C00289780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 110.28 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00289780 | 2024-04-02 9:39AM EDT | 2024-09-20 | 157.00 | 141.56 | 142.21 | 0.00 | - | 2 | 13 | 0.00% |
| QQQ240930C00289780 | 2024-04-02 9:47AM EDT | 2024-09-30 | 156.93 | 140.93 | 141.48 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00289780 | 2024-04-22 2:18PM EDT | 2024-12-20 | 142.08 | 159.22 | 159.60 | 0.00 | - | 2 | 3,919 | 48.31% |
| QQQ250117C00289780 | 2024-05-06 9:37AM EDT | 2025-01-17 | 158.12 | 159.92 | 160.34 | 0.00 | - | 2 | 1,091 | 46.72% |
| QQQ250620C00289780 | 2024-05-03 3:42PM EDT | 2025-06-20 | 163.37 | 165.63 | 167.89 | 0.00 | - | 3 | 16 | 45.06% |
| QQQ251219C00289780 | 2024-04-09 11:25AM EDT | 2025-12-19 | 175.82 | 171.81 | 174.92 | 0.00 | - | 1 | 20 | 43.07% |
| QQQ260116C00289780 | 2024-05-03 9:30AM EDT | 2026-01-16 | 169.41 | 172.00 | 176.50 | 0.00 | - | 1 | 18 | 43.26% |
| QQQ260618C00289780 | 2023-12-19 2:26PM EDT | 2026-06-18 | 154.99 | 153.69 | 158.50 | 0.00 | - | - | 110 | 25.15% |
| QQQ261218C00289780 | 2024-04-23 12:06PM EDT | 2026-12-18 | 175.40 | 184.50 | 188.78 | 0.00 | - | 1 | 13 | 41.85% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00289780 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 438 | 75.00% |
| QQQ240621P00289780 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 17,196 | 43.36% |
| QQQ240628P00289780 | 2024-05-02 9:48AM EDT | 2024-06-28 | 0.11 | 0.06 | 0.08 | 0.00 | - | 6 | 250 | 42.38% |
| QQQ240920P00289780 | 2024-05-07 3:43PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.38 | 0.00 | - | 1 | 1,254 | 31.74% |
| QQQ240930P00289780 | 2024-05-06 12:08PM EDT | 2024-09-30 | 0.45 | 0.39 | 0.46 | 0.00 | - | 1 | 81 | 31.48% |
| QQQ241220P00289780 | 2024-04-25 9:35AM EDT | 2024-12-20 | 2.13 | 1.07 | 1.10 | 0.00 | - | 41 | 11,112 | 29.08% |
| QQQ250117P00289780 | 2024-05-03 3:34PM EDT | 2025-01-17 | 1.52 | 1.21 | 1.36 | 0.00 | - | 1 | 2,626 | 28.52% |
| QQQ250620P00289780 | 2024-05-03 11:11AM EDT | 2025-06-20 | 3.10 | 2.45 | 3.02 | 0.00 | - | 40 | 166 | 26.58% |
| QQQ251219P00289780 | 2024-05-07 10:21AM EDT | 2025-12-19 | 4.78 | 4.25 | 4.93 | +0.05 | +1.06% | 5 | 4,831 | 24.94% |
| QQQ260116P00289780 | 2024-05-08 9:45AM EDT | 2026-01-16 | 5.10 | 4.39 | 5.58 | +0.12 | +2.41% | 5 | 719 | 25.19% |
| QQQ260618P00289780 | 2024-05-06 10:39AM EDT | 2026-06-18 | 7.02 | 5.38 | 7.90 | 0.00 | - | 2 | 9 | 24.93% |
| QQQ261218P00289780 | 2024-05-03 3:23PM EDT | 2026-12-18 | 9.25 | 8.46 | 10.76 | 0.00 | - | 2 | 216 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.