Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.334,69 -500,41 (-1,29%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.564,72 -359,86 (-0,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:279.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00279780 | 2024-05-06 10:52AM EDT | 2024-06-21 | 160.25 | 162.78 | 163.14 | 0.00 | - | 1 | 11,276 | 81.62% |
| QQQ240628C00279780 | 2024-03-05 12:05PM EDT | 2024-06-28 | 161.14 | 166.38 | 166.90 | 0.00 | - | 3 | 23 | 94.96% |
| QQQ240920C00279780 | 2024-01-22 10:48AM EDT | 2024-09-20 | 153.45 | 152.28 | 152.61 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ240930C00279780 | 2024-01-16 1:00AM EDT | 2024-09-30 | 122.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00279780 | 2024-04-22 1:17PM EDT | 2024-12-20 | 148.81 | 169.55 | 169.98 | 0.00 | - | 2 | 2,991 | 51.28% |
| QQQ250117C00279780 | 2024-05-06 9:30AM EDT | 2025-01-17 | 167.11 | 170.15 | 170.66 | 0.00 | - | 2 | 1,544 | 49.82% |
| QQQ250620C00279780 | 2024-04-26 1:58PM EDT | 2025-06-20 | 169.59 | 175.24 | 177.68 | 0.00 | - | 1 | 270 | 47.28% |
| QQQ251219C00279780 | 2024-04-17 3:36PM EDT | 2025-12-19 | 172.17 | 181.19 | 184.46 | 0.00 | - | 1 | 42 | 44.97% |
| QQQ260116C00279780 | 2024-02-01 3:56PM EDT | 2026-01-16 | 166.75 | 188.07 | 190.48 | 0.00 | - | 1 | 7 | 48.54% |
| QQQ260618C00279780 | 2024-01-22 4:46PM EDT | 2026-06-18 | 172.29 | 173.50 | 178.50 | 0.00 | - | 41 | 141 | 35.02% |
| QQQ261218C00279780 | 2024-05-03 9:50AM EDT | 2026-12-18 | 190.92 | 192.50 | 197.35 | 0.00 | - | 1 | 43 | 43.12% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00279780 | 2024-04-24 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 84 | 463 | 81.25% |
| QQQ240621P00279780 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | 0.00 | - | 5 | 19,890 | 46.88% |
| QQQ240628P00279780 | 2024-04-26 4:07PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.07 | 0.00 | - | 41 | 455 | 45.02% |
| QQQ240920P00279780 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.32 | 0.00 | - | 30 | 2,624 | 33.33% |
| QQQ240930P00279780 | 2024-05-07 3:10PM EDT | 2024-09-30 | 0.37 | 0.32 | 0.42 | -0.45 | -54.88% | 1 | 180 | 33.42% |
| QQQ241220P00279780 | 2024-05-07 11:16AM EDT | 2024-12-20 | 0.90 | 0.88 | 0.92 | -0.05 | -5.26% | 1 | 9,458 | 30.26% |
| QQQ250117P00279780 | 2024-05-07 11:24AM EDT | 2025-01-17 | 1.08 | 0.98 | 1.16 | -0.37 | -25.52% | 2 | 3,934 | 29.72% |
| QQQ250620P00279780 | 2024-05-02 10:32AM EDT | 2025-06-20 | 3.29 | 2.13 | 2.54 | 0.00 | - | 2 | 2,761 | 27.37% |
| QQQ251219P00279780 | 2024-04-23 10:26AM EDT | 2025-12-19 | 5.60 | 3.58 | 4.32 | 0.00 | - | 4 | 6,073 | 25.75% |
| QQQ260116P00279780 | 2024-05-06 1:18PM EDT | 2026-01-16 | 4.91 | 2.94 | 5.60 | 0.00 | - | 3 | 730 | 26.91% |
| QQQ260618P00279780 | 2024-04-29 10:19AM EDT | 2026-06-18 | 6.90 | 3.50 | 8.14 | 0.00 | - | 3 | 52 | 26.79% |
| QQQ261218P00279780 | 2024-05-07 12:49PM EDT | 2026-12-18 | 7.45 | 5.04 | 10.00 | -0.85 | -10.24% | 2 | 195 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.