Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.618,11 -682,05 (-1,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00275000 | 2024-04-18 9:45AM EDT | 2024-05-17 | 150.82 | 156.62 | 157.06 | 0.00 | - | 3 | 4 | 97.51% |
| QQQ240621C00275000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 152.95 | 158.19 | 158.60 | 0.00 | - | 4 | 5 | 72.75% |
| QQQ240628C00275000 | 2023-11-27 11:15AM EDT | 2024-06-28 | 123.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240920C00275000 | 2024-03-15 10:44AM EDT | 2024-09-20 | 168.15 | 169.92 | 170.41 | 0.00 | - | 2 | 3 | 73.61% |
| QQQ240930C00275000 | 2023-11-02 9:44AM EDT | 2024-09-30 | 102.64 | 126.92 | 128.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241018C00275000 | 2024-03-11 11:03AM EDT | 2024-10-18 | 170.94 | 170.53 | 170.86 | 0.00 | - | 2 | 2 | 68.37% |
| QQQ241220C00275000 | 2024-04-22 1:17PM EDT | 2024-12-20 | 153.29 | 165.26 | 165.79 | 0.00 | - | 12 | 9 | 50.57% |
| QQQ250117C00275000 | 2023-12-18 1:34PM EDT | 2025-01-17 | 147.29 | 0.00 | 0.00 | 0.00 | - | 24 | 441 | 0.00% |
| QQQ250620C00275000 | 2023-12-21 11:29AM EDT | 2025-06-20 | 152.23 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| QQQ251219C00275000 | 2023-10-19 10:48AM EDT | 2025-12-19 | 125.20 | 139.14 | 143.00 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ260116C00275000 | 2023-12-15 2:29PM EDT | 2026-01-16 | 154.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QQQ260618C00275000 | 2023-12-20 3:49PM EDT | 2026-06-18 | 163.60 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00275000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 196 | 60.94% |
| QQQ240524P00275000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 7 | 11 | 54.30% |
| QQQ240621P00275000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1 | 538 | 43.75% |
| QQQ240628P00275000 | 2023-12-19 10:46AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| QQQ240719P00275000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.19 | -0.15 | -45.45% | 150 | 97 | 39.45% |
| QQQ240816P00275000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 0.40 | 0.26 | 0.30 | 0.00 | - | 9 | 13 | 36.23% |
| QQQ240920P00275000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.49 | -0.36 | -42.86% | 3 | 601 | 33.89% |
| QQQ240930P00275000 | 2023-12-20 3:23PM EDT | 2024-09-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| QQQ241018P00275000 | 2024-04-17 3:19PM EDT | 2024-10-18 | 1.13 | 0.65 | 0.75 | 0.00 | - | 11 | 24 | 33.17% |
| QQQ241115P00275000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 0.94 | 0.91 | 0.99 | -0.07 | -6.93% | 6 | 14 | 32.26% |
| QQQ241220P00275000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.30 | -0.18 | -12.16% | 1 | 1,131 | 31.28% |
| QQQ250117P00275000 | 2023-12-26 2:28PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| QQQ250321P00275000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 2.37 | 1.92 | 2.16 | 0.00 | - | 1 | 25 | 29.39% |
| QQQ250620P00275000 | 2023-12-13 3:08PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 6.25% |
| QQQ251219P00275000 | 2023-12-18 4:58PM EDT | 2025-12-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 6.25% |
| QQQ260116P00275000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| QQQ260618P00275000 | 2023-11-29 12:54PM EDT | 2026-06-18 | 10.31 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.