Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.559,91 +1.891,03 (+3,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00270000 | 2024-04-24 4:12PM EDT | 2024-05-17 | 154.91 | 166.36 | 166.79 | 0.00 | - | 1 | 34 | 131.67% |
| QQQ240621C00270000 | 2024-04-24 4:12PM EDT | 2024-06-21 | 156.46 | 167.84 | 168.28 | 0.00 | - | 1 | 3 | 83.07% |
| QQQ240628C00270000 | 2023-12-14 10:34AM EDT | 2024-06-28 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240719C00270000 | 2024-02-26 4:49PM EDT | 2024-07-19 | 172.22 | 179.00 | 179.56 | 0.00 | - | 10 | 10 | 105.11% |
| QQQ240920C00270000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 164.68 | 170.97 | 171.43 | 0.00 | - | 3 | 16 | 59.48% |
| QQQ240930C00270000 | 2023-12-26 4:26PM EDT | 2024-09-30 | 152.11 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.00% |
| QQQ241220C00270000 | 2024-01-04 11:24AM EDT | 2024-12-20 | 142.19 | 170.41 | 171.16 | 0.00 | - | 30 | 1 | 46.20% |
| QQQ250117C00270000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 150.63 | 0.00 | 0.00 | 0.00 | - | 11 | 1,592 | 0.00% |
| QQQ250321C00270000 | 2024-04-26 3:58PM EDT | 2025-03-21 | 174.08 | 177.45 | 178.35 | 0.00 | - | 1 | 0 | 50.15% |
| QQQ250620C00270000 | 2023-12-20 11:34AM EDT | 2025-06-20 | 159.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| QQQ251219C00270000 | 2023-12-21 4:41PM EDT | 2025-12-19 | 162.68 | 0.00 | 0.00 | 0.00 | - | 91 | 195 | 0.00% |
| QQQ260116C00270000 | 2023-12-26 2:44PM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| QQQ260618C00270000 | 2023-12-20 3:48PM EDT | 2026-06-18 | 167.60 | 0.00 | 0.00 | 0.00 | - | 50 | 151 | 0.00% |
Opciones de ventapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00270000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 612 | 71.88% |
| QQQ240621P00270000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 2,184 | 44.92% |
| QQQ240628P00270000 | 2023-12-26 1:31PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 25.00% |
| QQQ240719P00270000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 8 | 1,254 | 39.94% |
| QQQ240816P00270000 | 2024-05-02 1:28PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.17 | 0.00 | - | 201 | 215 | 36.77% |
| QQQ240920P00270000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 0.50 | 0.26 | 0.29 | 0.00 | - | 2 | 328 | 34.03% |
| QQQ240930P00270000 | 2023-12-18 1:26PM EDT | 2024-09-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| QQQ241018P00270000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 0.72 | 0.58 | 0.66 | 0.00 | - | 20 | 30 | 34.97% |
| QQQ241115P00270000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 1.08 | 0.52 | 0.70 | 0.00 | - | 3 | 12 | 32.68% |
| QQQ241220P00270000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 1.09 | 0.75 | 0.94 | 0.00 | - | 13 | 418 | 31.58% |
| QQQ250117P00270000 | 2023-12-26 2:43PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7,985 | 12.50% |
| QQQ250321P00270000 | 2024-04-29 10:48AM EDT | 2025-03-21 | 1.95 | 1.31 | 1.62 | 0.00 | - | 3 | 6 | 29.50% |
| QQQ250620P00270000 | 2023-12-20 11:20AM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 467 | 6.25% |
| QQQ251219P00270000 | 2023-12-26 12:11PM EDT | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,075 | 6.25% |
| QQQ260116P00270000 | 2023-11-10 11:38AM EDT | 2026-01-16 | 9.89 | 7.30 | 10.50 | 0.00 | - | 4 | 8 | 33.72% |
| QQQ260618P00270000 | 2023-12-05 11:01AM EDT | 2026-06-18 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.