Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.273,98 -1.336,89 (-2,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:264.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00264780 | 2024-04-19 3:38PM EDT | 2024-05-17 | 150.64 | 175.04 | 175.32 | 0.00 | - | 13 | 52 | 107.81% |
| QQQ240621C00264780 | 2024-05-08 3:40PM EDT | 2024-06-21 | 177.14 | 176.42 | 176.77 | -0.13 | -0.07% | 2 | 4,747 | 79.81% |
| QQQ240628C00264780 | 2024-02-07 2:25PM EDT | 2024-06-28 | 172.10 | 178.46 | 178.92 | 0.00 | - | 1 | 39 | 90.05% |
| QQQ240920C00264780 | 2024-03-15 10:44AM EDT | 2024-09-20 | 177.94 | 179.76 | 180.26 | 0.00 | - | 1 | 2 | 60.19% |
| QQQ240930C00264780 | 2024-04-16 10:42AM EDT | 2024-09-30 | 172.31 | 179.46 | 179.83 | 0.00 | - | 3 | 65 | 56.95% |
| QQQ241220C00264780 | 2024-02-22 12:03PM EDT | 2024-12-20 | 181.11 | 191.17 | 191.74 | 0.00 | - | 1 | 410 | 67.53% |
| QQQ250117C00264780 | 2024-04-02 12:52PM EDT | 2025-01-17 | 185.60 | 170.16 | 172.25 | 0.00 | - | 1 | 696 | 0.00% |
| QQQ250620C00264780 | 2024-04-19 10:08AM EDT | 2025-06-20 | 173.25 | 187.82 | 190.19 | 0.00 | - | 2 | 149 | 48.85% |
| QQQ251219C00264780 | 2024-03-25 2:28PM EDT | 2025-12-19 | 203.31 | 179.30 | 183.10 | 0.00 | - | 2 | 62 | 33.02% |
| QQQ260116C00264780 | 2023-12-19 11:23AM EDT | 2026-01-16 | 168.58 | 168.88 | 173.50 | 0.00 | - | - | 21 | 0.00% |
| QQQ261218C00264780 | 2024-04-17 12:13PM EDT | 2026-12-18 | 196.93 | 204.00 | 208.50 | 0.00 | - | 3 | 3 | 44.29% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00264780 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 228 | 90.63% |
| QQQ240621P00264780 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.03 | 0.00 | - | 96 | 10,646 | 49.61% |
| QQQ240628P00264780 | 2024-05-08 3:46PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.05 | -0.14 | -82.35% | 5 | 1,193 | 48.44% |
| QQQ240920P00264780 | 2024-04-29 12:37PM EDT | 2024-09-20 | 0.35 | 0.21 | 0.24 | 0.00 | - | 3 | 4,079 | 35.57% |
| QQQ240930P00264780 | 2024-05-03 3:34PM EDT | 2024-09-30 | 0.28 | 0.25 | 0.32 | 0.00 | - | 2 | 50 | 35.65% |
| QQQ241220P00264780 | 2024-05-07 10:05AM EDT | 2024-12-20 | 0.69 | 0.67 | 0.71 | 0.00 | - | 10 | 4,811 | 32.06% |
| QQQ250117P00264780 | 2024-04-26 11:17AM EDT | 2025-01-17 | 1.22 | 0.73 | 0.91 | 0.00 | - | 1 | 3,222 | 31.48% |
| QQQ250620P00264780 | 2024-05-07 11:55AM EDT | 2025-06-20 | 1.82 | 1.56 | 2.00 | 0.00 | - | 1 | 168 | 28.68% |
| QQQ251219P00264780 | 2024-05-06 12:37PM EDT | 2025-12-19 | 3.33 | 2.78 | 3.73 | 0.00 | - | 2 | 791 | 27.28% |
| QQQ260116P00264780 | 2024-05-06 10:34AM EDT | 2026-01-16 | 3.67 | 2.85 | 4.24 | 0.00 | - | 4 | 172 | 27.48% |
| QQQ260618P00264780 | 2024-05-08 3:48PM EDT | 2026-06-18 | 4.85 | 4.45 | 6.32 | -0.39 | -7.44% | 1 | 316 | 27.27% |
| QQQ261218P00264780 | 2024-05-03 12:08PM EDT | 2026-12-18 | 6.88 | 4.00 | 8.35 | 0.00 | - | 221 | 216 | 26.53% |
© 2024 Yahoo. Todos los derechos reservados.