Mercados españoles cerrados
S&P 500
5.180,82 -6,88 (-0,13%) Nasdaq
16.280,76 -51,79 (-0,32%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,41 +0,25 (+0,30%) Bitcoin EUR
58.180,82 -826,88 (-1,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:259.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00259780 | 2024-05-06 3:07PM EDT | 2024-06-21 | 181.09 | 181.57 | 181.88 | 0.00 | - | 1 | 464 | 88.71% |
| QQQ240628C00259780 | 2024-02-22 4:38PM EDT | 2024-06-28 | 183.30 | 189.75 | 190.16 | 0.00 | - | 21 | 34 | 124.08% |
| QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 2024-09-20 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 63.05% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 2024-09-30 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 80.73% |
| QQQ241220C00259780 | 2024-04-19 3:27PM EDT | 2024-12-20 | 164.79 | 187.57 | 187.95 | 0.00 | - | 10 | 99 | 55.19% |
| QQQ250117C00259780 | 2024-05-07 10:56AM EDT | 2025-01-17 | 190.00 | 188.15 | 188.58 | 0.00 | - | 1 | 1,131 | 53.20% |
| QQQ250620C00259780 | 2024-02-08 2:25PM EDT | 2025-06-20 | 189.62 | 193.44 | 197.32 | 0.00 | - | 1 | 98 | 51.00% |
| QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00259780 | 2024-03-05 12:23PM EDT | 2026-01-16 | 198.50 | 203.46 | 206.89 | 0.00 | - | 1 | 14 | 50.08% |
| QQQ260618C00259780 | 2024-04-22 11:10AM EDT | 2026-06-18 | 182.21 | 202.51 | 207.50 | 0.00 | - | 1 | 0 | 46.55% |
| QQQ261218C00259780 | 2024-03-08 11:09AM EDT | 2026-12-18 | 216.50 | 210.50 | 215.00 | 0.00 | - | 6 | 6 | 46.66% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00259780 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 277 | 93.75% |
| QQQ240621P00259780 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 16 | 16,168 | 50.39% |
| QQQ240628P00259780 | 2024-04-22 3:02PM EDT | 2024-06-28 | 0.14 | 0.02 | 0.04 | 0.00 | - | 2 | 623 | 48.83% |
| QQQ240920P00259780 | 2024-05-08 11:04AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 104 | 7,889 | 36.33% |
| QQQ240930P00259780 | 2024-04-12 12:09PM EDT | 2024-09-30 | 0.60 | 0.19 | 0.27 | 0.00 | - | 1 | 236 | 35.96% |
| QQQ241220P00259780 | 2024-05-08 10:18AM EDT | 2024-12-20 | 0.64 | 0.62 | 0.64 | -0.06 | -8.57% | 1 | 2,098 | 32.54% |
| QQQ250117P00259780 | 2024-04-30 12:49PM EDT | 2025-01-17 | 1.12 | 0.68 | 0.83 | 0.00 | - | 10 | 3,208 | 31.98% |
| QQQ250620P00259780 | 2024-05-08 12:04PM EDT | 2025-06-20 | 1.64 | 1.42 | 1.97 | -0.51 | -23.72% | 1 | 447 | 29.45% |
| QQQ251219P00259780 | 2024-05-06 11:52AM EDT | 2025-12-19 | 3.12 | 2.51 | 3.47 | 0.00 | - | 2 | 1,209 | 27.63% |
| QQQ260116P00259780 | 2024-05-01 10:36AM EDT | 2026-01-16 | 4.08 | 2.65 | 4.02 | 0.00 | - | 4 | 132 | 27.93% |
| QQQ260618P00259780 | 2024-05-06 11:12AM EDT | 2026-06-18 | 4.80 | 4.00 | 5.72 | 0.00 | - | 2 | 47 | 27.31% |
| QQQ261218P00259780 | 2024-05-06 10:18AM EDT | 2026-12-18 | 6.40 | 4.09 | 7.25 | 0.00 | - | 2 | 472 | 26.19% |
© 2024 Yahoo. Todos los derechos reservados.