Mercados españoles cerrados
S&P 500
5.187,47 -0,23 (-0,00%) Nasdaq
16.302,26 -30,30 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,49 +0,33 (+0,40%) Bitcoin EUR
58.275,84 -623,27 (-1,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:254.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00254780 | 2024-03-05 10:52AM EDT | 2024-06-21 | 187.56 | 193.31 | 193.69 | 0.00 | - | 1 | 398 | 128.68% |
| QQQ240628C00254780 | 2024-04-16 10:42AM EDT | 2024-06-28 | 178.46 | 186.57 | 187.13 | 0.00 | - | 3 | 6 | 81.32% |
| QQQ240920C00254780 | 2024-03-01 4:27PM EDT | 2024-09-20 | 197.70 | 195.52 | 196.08 | 0.00 | - | 1 | 1 | 79.72% |
| QQQ240930C00254780 | 2024-01-16 1:00AM EDT | 2024-09-30 | 143.09 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00254780 | 2024-04-22 1:21PM EDT | 2024-12-20 | 172.15 | 192.58 | 192.94 | 0.00 | - | 48 | 77 | 55.74% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 2025-01-17 | 183.34 | 192.99 | 193.40 | 0.00 | - | 3 | 103 | 53.45% |
| QQQ250620C00254780 | 2024-02-13 10:41AM EDT | 2025-06-20 | 189.25 | 197.52 | 201.08 | 0.00 | - | 1 | 8 | 50.49% |
| QQQ251219C00254780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 145.42 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00254780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 133.40 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00254780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 162.65 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00254780 | 2024-04-03 3:57PM EDT | 2026-12-18 | 218.65 | 208.50 | 213.45 | 0.00 | - | 3 | 65 | 43.25% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00254780 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 352 | 96.88% |
| QQQ240621P00254780 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 11,750 | 50.00% |
| QQQ240628P00254780 | 2024-04-26 12:40PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 283 | 50.78% |
| QQQ240920P00254780 | 2024-05-02 3:11PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.20 | 0.00 | - | 1 | 502 | 37.16% |
| QQQ240930P00254780 | 2024-04-25 1:37PM EDT | 2024-09-30 | 0.50 | 0.17 | 0.25 | 0.00 | - | 5 | 54 | 36.87% |
| QQQ241220P00254780 | 2024-05-01 3:30PM EDT | 2024-12-20 | 0.78 | 0.55 | 0.58 | 0.00 | - | 4 | 2,774 | 33.18% |
| QQQ250117P00254780 | 2024-04-23 11:33AM EDT | 2025-01-17 | 1.18 | 0.62 | 0.76 | 0.00 | - | 2 | 5,821 | 32.63% |
| QQQ250620P00254780 | 2024-05-07 3:49PM EDT | 2025-06-20 | 1.52 | 1.33 | 1.86 | 0.00 | - | 4 | 492 | 30.10% |
| QQQ251219P00254780 | 2024-05-06 11:52AM EDT | 2025-12-19 | 2.86 | 2.32 | 3.25 | 0.00 | - | 70 | 1,079 | 28.11% |
| QQQ260116P00254780 | 2024-05-06 10:07AM EDT | 2026-01-16 | 3.22 | 2.22 | 3.77 | 0.00 | - | 2 | 292 | 28.41% |
| QQQ260618P00254780 | 2024-05-06 3:13PM EDT | 2026-06-18 | 4.34 | 2.88 | 5.40 | 0.00 | - | 2 | 111 | 27.76% |
| QQQ261218P00254780 | 2024-05-06 3:17PM EDT | 2026-12-18 | 5.82 | 3.97 | 7.39 | 0.00 | - | 2 | 14 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.