Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.282,40 +80,03 (+0,21%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.089,48 -828,46 (-1,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:249.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00249780 | 2024-05-06 2:37PM EDT | 2024-06-21 | 190.80 | 191.29 | 191.65 | 0.00 | - | 3 | 163 | 87.21% |
| QQQ240628C00249780 | 2024-04-12 11:50AM EDT | 2024-06-28 | 193.80 | 191.17 | 191.77 | 0.00 | - | 1 | 1 | 80.98% |
| QQQ240920C00249780 | 2024-04-17 2:52PM EDT | 2024-09-20 | 184.04 | 194.08 | 194.45 | 0.00 | - | 5 | 8 | 63.43% |
| QQQ240930C00249780 | 2024-03-21 10:55AM EDT | 2024-09-30 | 205.08 | 170.37 | 170.95 | 0.00 | - | 1 | 143 | 0.00% |
| QQQ241220C00249780 | 2024-04-19 3:28PM EDT | 2024-12-20 | 174.15 | 196.92 | 197.36 | 0.00 | - | 4 | 118 | 56.22% |
| QQQ250117C00249780 | 2024-04-25 10:11AM EDT | 2025-01-17 | 179.50 | 197.35 | 197.85 | 0.00 | - | 1 | 200 | 53.98% |
| QQQ250620C00249780 | 2024-04-15 10:37AM EDT | 2025-06-20 | 204.49 | 201.56 | 203.93 | 0.00 | - | 1 | 330 | 50.00% |
| QQQ251219C00249780 | 2024-04-01 11:33AM EDT | 2025-12-19 | 214.29 | 191.11 | 193.02 | 0.00 | - | 1 | 115 | 27.85% |
| QQQ260116C00249780 | 2023-12-18 12:51PM EDT | 2026-01-16 | 178.86 | 181.51 | 186.50 | 0.00 | - | - | 17 | 0.00% |
| QQQ260618C00249780 | 2024-04-01 9:30AM EDT | 2026-06-18 | 221.99 | 196.06 | 199.20 | 0.00 | - | 5 | 118 | 32.76% |
| QQQ261218C00249780 | 2024-05-06 9:54AM EDT | 2026-12-18 | 217.83 | 216.00 | 220.70 | 0.00 | - | 6 | 46 | 45.95% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00249780 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 924 | 106.25% |
| QQQ240621P00249780 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 22,369 | 52.34% |
| QQQ240628P00249780 | 2024-05-08 12:12PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 13 | 908 | 51.56% |
| QQQ240920P00249780 | 2024-05-08 10:07AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 2 | 747 | 38.04% |
| QQQ240930P00249780 | 2024-05-07 9:30AM EDT | 2024-09-30 | 0.21 | 0.13 | 0.25 | 0.00 | - | 2 | 440 | 38.23% |
| QQQ241220P00249780 | 2024-05-08 3:20PM EDT | 2024-12-20 | 0.51 | 0.43 | 0.54 | -0.02 | -3.77% | 15 | 8,885 | 33.96% |
| QQQ250117P00249780 | 2024-05-08 2:30PM EDT | 2025-01-17 | 0.59 | 0.53 | 0.72 | -0.01 | -1.67% | 28 | 4,203 | 33.45% |
| QQQ250620P00249780 | 2024-05-07 2:09PM EDT | 2025-06-20 | 1.49 | 1.28 | 1.61 | +0.09 | +6.43% | 1 | 5,028 | 30.24% |
| QQQ251219P00249780 | 2024-05-07 10:01AM EDT | 2025-12-19 | 2.70 | 2.27 | 2.70 | 0.00 | - | 1 | 2,667 | 27.86% |
| QQQ260116P00249780 | 2024-05-07 12:01PM EDT | 2026-01-16 | 2.98 | 2.42 | 3.67 | 0.00 | - | 1 | 304 | 29.11% |
| QQQ260618P00249780 | 2024-05-03 3:50PM EDT | 2026-06-18 | 4.32 | 2.37 | 5.32 | 0.00 | - | 46 | 68 | 28.49% |
| QQQ261218P00249780 | 2024-05-08 2:12PM EDT | 2026-12-18 | 5.20 | 4.62 | 7.63 | -0.13 | -2.44% | 2 | 195 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.