Mercados españoles cerrados
S&P 500
5.182,37 -5,33 (-0,10%) Nasdaq
16.282,91 -49,65 (-0,30%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,39 +0,23 (+0,28%) Bitcoin EUR
58.189,96 -872,94 (-1,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:239.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00239780 | 2024-05-03 10:27AM EDT | 2024-06-21 | 195.50 | 201.06 | 201.41 | 0.00 | - | 1 | 289 | 94.38% |
| QQQ240920C00239780 | 2024-04-09 10:24AM EDT | 2024-09-20 | 207.95 | 203.68 | 204.01 | 0.00 | - | 1 | 8 | 67.10% |
| QQQ241220C00239780 | 2024-03-15 1:55PM EDT | 2024-12-20 | 203.45 | 206.81 | 207.52 | 0.00 | - | 5 | 32 | 60.43% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 2025-01-17 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250620C00239780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 148.25 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00239780 | 2024-04-30 9:56AM EDT | 2025-12-19 | 210.20 | 214.96 | 218.11 | 0.00 | - | 1 | 3 | 50.03% |
| QQQ260116C00239780 | 2024-04-22 10:40AM EDT | 2026-01-16 | 196.27 | 215.00 | 219.50 | 0.00 | - | 4 | 15 | 50.23% |
| QQQ260618C00239780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 230.50 | 204.42 | 207.55 | 0.00 | - | - | 5 | 33.20% |
| QQQ261218C00239780 | 2024-04-10 3:04PM EDT | 2026-12-18 | 224.68 | 224.00 | 228.49 | 0.00 | - | 2 | 5 | 47.04% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00239780 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 177 | 106.25% |
| QQQ240621P00239780 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 7,194 | 55.08% |
| QQQ240920P00239780 | 2024-04-12 10:41AM EDT | 2024-09-20 | 0.36 | 0.13 | 0.14 | 0.00 | - | 2 | 904 | 39.21% |
| QQQ241220P00239780 | 2024-04-18 9:52AM EDT | 2024-12-20 | 1.00 | 0.42 | 0.44 | 0.00 | - | 20 | 488 | 35.01% |
| QQQ250117P00239780 | 2024-05-07 10:51AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | 0.00 | - | 50 | 1,629 | 34.52% |
| QQQ250620P00239780 | 2024-05-08 11:49AM EDT | 2025-06-20 | 1.19 | 1.02 | 1.20 | -0.07 | -5.56% | 1 | 2,113 | 30.43% |
| QQQ251219P00239780 | 2024-05-06 11:52AM EDT | 2025-12-19 | 2.26 | 1.78 | 2.70 | 0.00 | - | 6 | 547 | 29.51% |
| QQQ260116P00239780 | 2024-05-06 1:46PM EDT | 2026-01-16 | 2.50 | 1.82 | 3.10 | 0.00 | - | 36 | 227 | 29.69% |
| QQQ260618P00239780 | 2024-05-03 10:36AM EDT | 2026-06-18 | 3.57 | 2.20 | 4.53 | 0.00 | - | 2 | 37 | 28.98% |
| QQQ261218P00239780 | 2024-05-06 3:17PM EDT | 2026-12-18 | 4.85 | 4.50 | 6.47 | 0.00 | - | 22 | 72 | 28.50% |
© 2024 Yahoo. Todos los derechos reservados.