Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.146,50 +65,60 (+0,59%) Euro Stoxx 50
5.044,09 +27,99 (+0,56%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,33 -0,83 (-1,00%) Oro
2.323,80 -0,40 (-0,02%) Bitcoin EUR
58.055,04 -1.476,09 (-2,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:234.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00234780 | 2024-04-16 3:00PM EDT | 2024-06-21 | 200.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 2025-01-17 | 212.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250620C00234780 | 2024-05-06 9:30AM EDT | 2025-06-20 | 214.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ251219C00234780 | 2024-04-30 3:54PM EDT | 2025-12-19 | 209.59 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 31.97% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00234780 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240621P00234780 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240920P00234780 | 2024-05-07 10:28AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| QQQ241220P00234780 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00234780 | 2024-04-05 10:25AM EDT | 2025-01-17 | 0.90 | 0.43 | 0.63 | 0.00 | - | 1 | 196 | 35.94% |
| QQQ250620P00234780 | 2024-05-06 9:41AM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ251219P00234780 | 2024-05-07 9:33AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
| QQQ260116P00234780 | 2024-05-02 3:14PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ260618P00234780 | 2024-04-17 1:22PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ261218P00234780 | 2024-05-03 11:26AM EDT | 2026-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.