Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.330,07 -1.358,27 (-2,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:229.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00229780 | 2024-05-03 11:27AM EDT | 2024-06-21 | 206.00 | 211.16 | 211.51 | 0.00 | - | 1 | 108 | 95.43% |
| QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 74.45% |
| QQQ250117C00229780 | 2024-04-08 3:33PM EDT | 2025-01-17 | 219.75 | 216.40 | 216.91 | 0.00 | - | 1 | 90 | 58.13% |
| QQQ250620C00229780 | 2024-04-19 1:32PM EDT | 2025-06-20 | 201.88 | 219.98 | 222.38 | 0.00 | - | 1 | 99 | 53.40% |
| QQQ251219C00229780 | 2024-05-08 3:17PM EDT | 2025-12-19 | 225.83 | 224.07 | 227.24 | +12.46 | +5.84% | 1 | 9 | 51.37% |
| QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 56.83% |
| QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 48.31% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00229780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 277 | 115.63% |
| QQQ240621P00229780 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 9,530 | 57.03% |
| QQQ240920P00229780 | 2024-04-29 12:33PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.12 | 0.00 | - | 5 | 716 | 41.11% |
| QQQ241220P00229780 | 2024-04-29 4:00PM EDT | 2024-12-20 | 0.48 | 0.27 | 0.43 | 0.00 | - | 1 | 5,698 | 37.16% |
| QQQ250117P00229780 | 2024-05-01 12:07PM EDT | 2025-01-17 | 0.67 | 0.34 | 0.52 | 0.00 | - | 15 | 1,430 | 36.01% |
| QQQ250620P00229780 | 2024-05-01 11:55AM EDT | 2025-06-20 | 1.39 | 0.81 | 1.33 | 0.00 | - | 4 | 34 | 32.94% |
| QQQ251219P00229780 | 2024-05-06 10:20AM EDT | 2025-12-19 | 2.00 | 1.46 | 2.37 | 0.00 | - | 4 | 580 | 30.51% |
| QQQ260116P00229780 | 2024-05-06 1:41PM EDT | 2026-01-16 | 2.03 | 1.50 | 2.75 | 0.00 | - | 395 | 405 | 30.73% |
| QQQ260618P00229780 | 2024-05-06 10:24AM EDT | 2026-06-18 | 3.20 | 1.57 | 4.23 | 0.00 | - | 2 | 20 | 30.23% |
| QQQ261218P00229780 | 2024-05-03 10:41AM EDT | 2026-12-18 | 4.21 | 2.18 | 6.11 | 0.00 | - | 6 | 49 | 29.74% |
© 2024 Yahoo. Todos los derechos reservados.