Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.631,50 -788,71 (-1,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00225000 | 2024-03-19 3:27PM EDT | 2024-05-17 | 214.70 | 198.95 | 199.40 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240621C00225000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 208.62 | 207.70 | 208.12 | +7.81 | +3.89% | 4 | 7 | 94.56% |
| QQQ240719C00225000 | 2024-04-01 12:30PM EDT | 2024-07-19 | 222.85 | 207.89 | 208.33 | 0.00 | - | - | 1 | 78.92% |
| QQQ240920C00225000 | 2023-08-02 3:12PM EDT | 2024-09-20 | 163.02 | 163.20 | 166.27 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 197.49 | 212.70 | 213.25 | 0.00 | - | 1 | 1 | 61.85% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250620C00225000 | 2023-11-20 2:33PM EDT | 2025-06-20 | 181.91 | 190.86 | 194.70 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 2:05PM EDT | 2026-01-16 | 175.38 | 194.00 | 199.13 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ260618C00225000 | 2023-12-20 12:07PM EDT | 2026-06-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00225000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 996 | 78.13% |
| QQQ240524P00225000 | 2024-04-11 12:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 71.09% |
| QQQ240531P00225000 | 2024-04-23 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 65.63% |
| QQQ240621P00225000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 50 | 18 | 53.52% |
| QQQ240719P00225000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.06 | 0.00 | - | 5 | 237 | 48.54% |
| QQQ240920P00225000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.19 | 0.00 | - | 50 | 183 | 41.60% |
| QQQ241018P00225000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 0.24 | 0.22 | 0.29 | -0.06 | -20.00% | 10 | 17 | 40.19% |
| QQQ241115P00225000 | 2024-04-19 3:39PM EDT | 2024-11-15 | 0.67 | 0.32 | 0.40 | 0.00 | - | 100 | 597 | 38.94% |
| QQQ241220P00225000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 0.56 | 0.44 | 0.57 | 0.00 | - | 4 | 22 | 37.82% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| QQQ250321P00225000 | 2024-04-24 1:45PM EDT | 2025-03-21 | 0.91 | 0.75 | 0.98 | 0.00 | - | 6 | 13 | 34.97% |
| QQQ250620P00225000 | 2023-12-26 11:21AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ260116P00225000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 12.50% |
| QQQ260618P00225000 | 2023-11-14 2:25PM EDT | 2026-06-18 | 5.10 | 2.50 | 7.00 | 0.00 | - | 1 | 11 | 34.21% |
© 2024 Yahoo. Todos los derechos reservados.