Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.305,39 +103,02 (+0,27%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
57.135,25 -1.116,30 (-1,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:224.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 2024-06-21 | 209.59 | 216.11 | 216.47 | 0.00 | - | 1 | 214 | 98.73% |
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 0.00% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 2025-01-17 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 72.50% |
| QQQ250620C00224780 | 2024-04-30 2:52PM EDT | 2025-06-20 | 214.50 | 224.60 | 227.43 | 0.00 | - | 1 | 8 | 54.68% |
| QQQ251219C00224780 | 2024-05-03 10:51AM EDT | 2025-12-19 | 225.36 | 228.53 | 231.70 | 0.00 | - | 1 | 5 | 50.40% |
| QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 50.11% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 2026-12-18 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 53.26% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00224780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 255 | 125.00% |
| QQQ240621P00224780 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 13,488 | 56.25% |
| QQQ240920P00224780 | 2024-05-02 12:36PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.11 | 0.00 | - | 31 | 438 | 42.19% |
| QQQ241220P00224780 | 2024-04-17 12:14PM EDT | 2024-12-20 | 0.80 | 0.23 | 0.40 | 0.00 | - | 1 | 1,152 | 38.01% |
| QQQ250117P00224780 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.54 | 0.31 | 0.49 | 0.00 | - | 1,000 | 1,205 | 36.87% |
| QQQ250620P00224780 | 2024-05-07 2:28PM EDT | 2025-06-20 | 0.93 | 0.72 | 1.25 | 0.00 | - | 2 | 59 | 33.61% |
| QQQ251219P00224780 | 2024-05-06 3:58PM EDT | 2025-12-19 | 1.77 | 1.33 | 2.22 | 0.00 | - | 1 | 46 | 31.03% |
| QQQ260116P00224780 | 2024-05-06 11:50AM EDT | 2026-01-16 | 2.00 | 1.08 | 2.73 | 0.00 | - | 4 | 124 | 31.60% |
| QQQ260618P00224780 | 2024-05-06 10:44AM EDT | 2026-06-18 | 3.08 | 1.40 | 4.01 | 0.00 | - | 2 | 16 | 30.75% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 2026-12-18 | 4.29 | 1.98 | 5.43 | 0.00 | - | 9 | 19 | 29.70% |
© 2024 Yahoo. Todos los derechos reservados.