Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:209.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00209780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 176.89 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 2024-09-20 | 233.06 | 237.61 | 238.15 | 0.00 | - | 1 | 4 | 93.13% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00209780 | 2024-05-03 10:54AM EDT | 2025-01-17 | 230.33 | 235.51 | 236.03 | 0.00 | - | 2 | 56 | 62.56% |
| QQQ250620C00209780 | 2024-03-15 2:31PM EDT | 2025-06-20 | 235.52 | 238.44 | 241.58 | 0.00 | - | 2 | 168 | 57.51% |
| QQQ251219C00209780 | 2024-01-29 12:06PM EDT | 2025-12-19 | 231.40 | 238.37 | 242.21 | 0.00 | - | 1 | 78 | 50.84% |
| QQQ260116C00209780 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 216.11 | 221.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ260618C00209780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 257.00 | 229.90 | 233.02 | 0.00 | - | - | 2 | 30.73% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 245.27 | 249.00 | 253.94 | 0.00 | - | 1 | 15 | 50.70% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00209780 | 2024-03-12 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 8 | 150.00% |
| QQQ240621P00209780 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,437 | 60.94% |
| QQQ240920P00209780 | 2024-05-03 12:06PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 693 | 44.53% |
| QQQ241220P00209780 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.35 | 0.23 | 0.32 | 0.00 | - | 5 | 2,583 | 40.31% |
| QQQ250117P00209780 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.34 | 0.25 | 0.36 | 0.00 | - | 50 | 1,475 | 38.62% |
| QQQ250620P00209780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.55 | 0.45 | 1.06 | 0.00 | - | 5 | 343 | 35.66% |
| QQQ251219P00209780 | 2024-04-30 11:14AM EDT | 2025-12-19 | 1.79 | 1.08 | 1.76 | 0.00 | - | 20 | 3,184 | 32.36% |
| QQQ260116P00209780 | 2024-05-08 2:14PM EDT | 2026-01-16 | 1.40 | 1.14 | 2.30 | -0.39 | -21.79% | 2 | 23 | 33.25% |
| QQQ260618P00209780 | 2024-03-26 12:15PM EDT | 2026-06-18 | 2.50 | 0.20 | 5.00 | 0.00 | - | 5 | 37 | 35.18% |
| QQQ261218P00209780 | 2024-05-06 1:19PM EDT | 2026-12-18 | 3.03 | 1.25 | 3.00 | 0.00 | - | 2 | 262 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.