Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.775,09 -1.318,20 (-2,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:199.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00199780 | 2024-05-03 9:38AM EDT | 2024-06-21 | 235.60 | 240.94 | 241.29 | 0.00 | - | 1 | 393 | 109.67% |
| QQQ240920C00199780 | 2024-04-24 10:07AM EDT | 2024-09-20 | 233.08 | 242.94 | 243.31 | 0.00 | - | 1 | 9 | 78.25% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 244.91 | 245.36 | 0.00 | - | 1 | 109 | 68.04% |
| QQQ250117C00199780 | 2024-05-07 12:22PM EDT | 2025-01-17 | 247.50 | 245.08 | 245.59 | 0.00 | - | 1 | 512 | 64.80% |
| QQQ250620C00199780 | 2024-03-19 3:35PM EDT | 2025-06-20 | 249.10 | 233.68 | 235.03 | 0.00 | - | 1 | 238 | 0.00% |
| QQQ251219C00199780 | 2024-05-08 4:02PM EDT | 2025-12-19 | 252.60 | 250.82 | 254.48 | +2.05 | +0.82% | 1 | 33 | 54.22% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 250.56 | 255.50 | 0.00 | - | 1 | 254 | 53.48% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 43.47% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00199780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,005 | 65.63% |
| QQQ240920P00199780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 3 | 7,949 | 46.00% |
| QQQ241220P00199780 | 2024-05-08 3:20PM EDT | 2024-12-20 | 0.21 | 0.11 | 0.22 | 0.00 | - | 15 | 5,982 | 40.87% |
| QQQ250117P00199780 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.34 | 0.00 | - | 2 | 1,060 | 40.67% |
| QQQ250620P00199780 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.67 | 0.49 | 0.91 | 0.00 | - | 1 | 5,917 | 36.88% |
| QQQ251219P00199780 | 2024-05-06 3:54PM EDT | 2025-12-19 | 1.25 | 0.88 | 1.56 | 0.00 | - | 10 | 2,462 | 33.54% |
| QQQ260116P00199780 | 2024-05-07 12:01PM EDT | 2026-01-16 | 1.43 | 0.92 | 2.07 | 0.00 | - | 1 | 168 | 34.49% |
| QQQ260618P00199780 | 2024-05-08 10:27AM EDT | 2026-06-18 | 1.92 | 1.90 | 3.05 | 0.00 | - | 4 | 197 | 33.34% |
© 2024 Yahoo. Todos los derechos reservados.