Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.736,13 -770,14 (-1,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00190000 | 2023-05-25 12:13PM EDT | 2024-06-21 | 158.93 | 181.20 | 182.90 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ240920C00190000 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00190000 | 2023-06-29 3:39PM EDT | 2024-12-20 | 186.89 | 204.79 | 205.70 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 2025-01-17 | 194.13 | 209.40 | 211.26 | 0.00 | - | 3 | 233 | 0.00% |
| QQQ250620C00190000 | 2023-10-17 12:03PM EDT | 2025-06-20 | 193.68 | 206.27 | 210.09 | 0.00 | - | 112 | 58 | 0.00% |
| QQQ251219C00190000 | 2023-11-20 4:27PM EDT | 2025-12-19 | 216.50 | 225.14 | 228.93 | 0.00 | - | 5 | 292 | 0.00% |
| QQQ260116C00190000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 231.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00190000 | 2023-12-26 10:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 10,301 | 50.00% |
| QQQ240920P00190000 | 2023-12-20 10:55AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 250 | 434 | 25.00% |
| QQQ241220P00190000 | 2023-12-18 11:58AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 2,243 | 25.00% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 25.00% |
| QQQ250620P00190000 | 2023-12-20 2:40PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 12.50% |
| QQQ251219P00190000 | 2023-12-20 4:36PM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 12.50% |
| QQQ260116P00190000 | 2023-12-26 1:06PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 12.50% |
| QQQ260618P00190000 | 2023-11-02 2:24PM EDT | 2026-06-18 | 3.80 | 1.00 | 5.78 | 0.00 | - | - | 1 | 39.63% |
© 2024 Yahoo. Todos los derechos reservados.