Mercados españoles cerrados
S&P 500
5.187,69 -0,01 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.907,99 -703,29 (-1,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:184.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00184780 | 2024-05-03 11:05AM EDT | 2024-06-21 | 250.30 | 256.47 | 256.79 | 0.00 | - | 1 | 102 | 129.08% |
| QQQ240920C00184780 | 2024-03-12 10:53AM EDT | 2024-09-20 | 261.90 | 258.84 | 259.19 | 0.00 | - | 1 | 152 | 90.06% |
| QQQ241220C00184780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 211.01 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 2025-01-17 | 238.98 | 260.13 | 260.53 | 0.00 | - | 2 | 4 | 70.37% |
| QQQ250620C00184780 | 2024-01-22 3:27PM EDT | 2025-06-20 | 246.30 | 248.44 | 252.58 | 0.00 | - | 5 | 258 | 0.00% |
| QQQ251219C00184780 | 2024-01-10 11:12AM EDT | 2025-12-19 | 233.98 | 260.85 | 265.47 | 0.00 | - | 5 | 13 | 51.62% |
| QQQ260116C00184780 | 2024-04-18 9:43AM EDT | 2026-01-16 | 252.00 | 264.59 | 269.50 | 0.00 | - | 10 | 10 | 56.51% |
| QQQ260618C00184780 | 2024-02-27 12:47PM EDT | 2026-06-18 | 266.77 | 272.52 | 277.00 | 0.00 | - | 1 | 10 | 59.70% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00184780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,679 | 7,262 | 71.88% |
| QQQ240920P00184780 | 2024-05-08 2:42PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2 | 428 | 48.44% |
| QQQ241220P00184780 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.15 | 0.14 | 0.16 | 0.00 | - | 4 | 652 | 43.02% |
| QQQ250117P00184780 | 2024-04-19 10:53AM EDT | 2025-01-17 | 0.38 | 0.10 | 0.21 | 0.00 | - | 20 | 494 | 41.85% |
| QQQ250620P00184780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.01 | 0.25 | 0.79 | 0.00 | - | 10 | 106 | 39.34% |
| QQQ251219P00184780 | 2024-02-15 2:40PM EDT | 2025-12-19 | 1.37 | 1.15 | 1.79 | 0.00 | - | 1 | 882 | 37.42% |
| QQQ260116P00184780 | 2024-04-11 1:37PM EDT | 2026-01-16 | 1.30 | 0.60 | 1.12 | 0.00 | - | 2 | 764 | 33.77% |
| QQQ260618P00184780 | 2024-04-12 12:23PM EDT | 2026-06-18 | 1.87 | 0.54 | 2.42 | 0.00 | - | 17 | 86 | 34.63% |
© 2024 Yahoo. Todos los derechos reservados.