Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.141,50 +60,60 (+0,55%) Euro Stoxx 50
5.038,96 +22,86 (+0,46%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,28 -0,88 (-1,06%) Oro
2.323,00 -1,20 (-0,05%) Bitcoin EUR
57.955,50 -1.156,20 (-1,96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:179.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00179780 | 2024-03-11 10:00AM EDT | 2024-06-21 | 258.51 | 260.28 | 260.56 | 0.00 | - | 2 | 17 | 81.25% |
| QQQ240920C00179780 | 2024-03-11 12:04PM EDT | 2024-09-20 | 261.50 | 261.66 | 262.07 | 0.00 | - | 2 | 11 | 76.15% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ250117C00179780 | 2024-03-28 2:22PM EDT | 2025-01-17 | 270.51 | 255.92 | 256.94 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 73.32% |
| QQQ251219C00179780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 207.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00179780 | 2024-04-19 3:01PM EDT | 2026-01-16 | 246.50 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 56.53% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 4,342 | 50.00% |
| QQQ240920P00179780 | 2024-04-30 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 346 | 25.00% |
| QQQ241220P00179780 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 25.00% |
| QQQ250117P00179780 | 2024-04-22 9:35AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 200 | 700 | 25.00% |
| QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 122 | 12.50% |
| QQQ251219P00179780 | 2024-05-07 3:55PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,486 | 12.50% |
| QQQ260116P00179780 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3,443 | 12.50% |
| QQQ260618P00179780 | 2024-02-06 12:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 5.00 | 0.00 | - | 30 | 811 | 41.52% |
© 2024 Yahoo. Todos los derechos reservados.