Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00579780 | 2024-05-28 1:39PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.08 | 0.00 | - | 12 | 267 | 17.77% |
QQQ241220C00579780 | 2024-05-20 12:34PM EDT | 2024-12-20 | 0.93 | 0.57 | 0.63 | 0.00 | - | 1 | 82 | 17.32% |
QQQ250117C00579780 | 2024-05-31 10:48AM EDT | 2025-01-17 | 0.82 | 0.74 | 1.02 | -0.45 | -35.43% | 2 | 664 | 17.62% |
QQQ250620C00579780 | 2024-05-29 10:24AM EDT | 2025-06-20 | 5.57 | 4.06 | 4.69 | 0.00 | - | 25 | 4,121 | 19.10% |
QQQ251219C00579780 | 2024-05-28 11:04AM EDT | 2025-12-19 | 13.53 | 10.66 | 12.14 | 0.00 | - | 500 | 3,282 | 21.16% |
QQQ260116C00579780 | 2024-03-27 3:27PM EDT | 2026-01-16 | 14.70 | 9.14 | 12.68 | 0.00 | - | 158 | 447 | 20.98% |
QQQ260618C00579780 | 2024-02-27 4:36PM EDT | 2026-06-18 | 17.70 | 19.50 | 24.34 | 0.00 | - | 20 | 90 | 24.38% |
QQQ261218C00579780 | 2024-05-29 11:10AM EDT | 2026-12-18 | 31.70 | 26.50 | 30.73 | 0.00 | - | 2 | 42 | 24.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00579780 | 2024-05-28 3:56PM EDT | 2024-09-20 | 120.84 | 128.43 | 128.71 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 64.49% |
QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.72 | 147.50 | 0.00 | - | 32 | 0 | 24.30% |
QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 2026-12-18 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 22.37% |