Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.792,25 +393,00 (+0,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:575.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00575000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,944 | 33.59% |
| QQQ240628C00575000 | 2024-04-24 11:39AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 31.64% |
| QQQ240719C00575000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 2,512 | 22.85% |
| QQQ240816C00575000 | 2024-05-15 2:00PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 19.83% |
| QQQ240920C00575000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 100 | 3,865 | 17.48% |
| QQQ240930C00575000 | 2024-05-13 10:20AM EDT | 2024-09-30 | 0.07 | 0.04 | 0.14 | 0.00 | - | 10 | 76 | 17.63% |
| QQQ241018C00575000 | 2024-05-29 3:00PM EDT | 2024-10-18 | 0.26 | 0.13 | 0.19 | 0.00 | - | 192 | 1,058 | 17.07% |
| QQQ241115C00575000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 0.55 | 0.33 | 0.39 | 0.00 | - | 4 | 5 | 17.20% |
| QQQ241220C00575000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 0.62 | 0.66 | 0.73 | -0.37 | -37.37% | 1 | 235 | 17.27% |
| QQQ241231C00575000 | 2024-05-31 2:29PM EDT | 2024-12-31 | 0.62 | 0.64 | 0.90 | -0.53 | -46.09% | 2 | 113 | 17.43% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250321C00575000 | 2024-05-31 12:16PM EDT | 2025-03-21 | 1.90 | 2.03 | 2.45 | -0.69 | -26.64% | 2 | 1,277 | 18.17% |
| QQQ250331C00575000 | 2024-05-22 2:37PM EDT | 2025-03-31 | 3.19 | 2.14 | 2.65 | 0.00 | - | 2 | 118 | 18.20% |
| QQQ250620C00575000 | 2023-11-13 4:51PM EDT | 2025-06-20 | 1.74 | 2.45 | 3.10 | 0.00 | - | 13 | 149 | 16.78% |
| QQQ251219C00575000 | 2023-12-19 10:31AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| QQQ260116C00575000 | 2023-12-13 12:44PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| QQQ260618C00575000 | 2023-12-26 11:00AM EDT | 2026-06-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00575000 | 2024-03-26 1:06PM EDT | 2024-06-21 | 129.21 | 144.90 | 145.77 | 0.00 | - | 12 | 0 | 137.39% |
| QQQ240628P00575000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 143.45 | 140.75 | 141.88 | 0.00 | - | 1 | 0 | 108.17% |
| QQQ240719P00575000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 124.66 | 123.64 | 123.96 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240816P00575000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 124.70 | 123.64 | 123.96 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00575000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 116.04 | 123.65 | 123.93 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00575000 | 2024-05-17 3:08PM EDT | 2024-09-30 | 123.51 | 123.64 | 123.96 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 2024-10-18 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 42.55% |
| QQQ241220P00575000 | 2024-02-07 1:53PM EDT | 2024-12-20 | 143.79 | 135.14 | 135.81 | 0.00 | - | 100 | 0 | 34.10% |
| QQQ241231P00575000 | 2024-03-22 10:44AM EDT | 2024-12-31 | 130.21 | 160.00 | 160.76 | 0.00 | - | 10 | 0 | 54.43% |
© 2024 Yahoo. Todos los derechos reservados.