Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.230,00 -81,10 (-0,72%) Euro Stoxx 50
5.020,33 -17,27 (-0,34%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.342,30 +5,10 (+0,22%) Bitcoin EUR
62.170,95 -2.145,87 (-3,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:464.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00464000 | 2024-05-23 4:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,065 | 4,933 | 12.50% |
| QQQ240528C00464000 | 2024-05-23 4:14PM EDT | 2024-05-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,784 | 1,645 | 6.25% |
| QQQ240529C00464000 | 2024-05-23 4:14PM EDT | 2024-05-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 3.13% |
| QQQ240530C00464000 | 2024-05-23 3:58PM EDT | 2024-05-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 490 | 365 | 3.13% |
| QQQ240531C00464000 | 2024-05-23 4:11PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4,075 | 2,099 | 3.13% |
| QQQ240607C00464000 | 2024-05-23 4:04PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 451 | 600 | 3.13% |
| QQQ240614C00464000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 182 | 381 | 1.56% |
| QQQ240621C00464000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 1.56% |
| QQQ240628C00464000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00464000 | 2024-05-23 3:50PM EDT | 2024-05-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | 342 | 48 | 0.00% |
| QQQ240531P00464000 | 2024-05-23 1:31PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240607P00464000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QQQ240621P00464000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00464000 | 2024-05-23 1:36PM EDT | 2024-06-28 | 11.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.