Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.442,48 +979,50 (+1,57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:442.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00442000 | 2024-05-24 4:14PM EDT | 2024-05-24 | 15.95 | 14.35 | 18.30 | +4.16 | +35.28% | 258 | 1,210 | 83.98% |
| QQQ240528C00442000 | 2024-05-24 3:00PM EDT | 2024-05-28 | 15.82 | 15.69 | 16.16 | +3.38 | +27.17% | 31 | 31 | 18.56% |
| QQQ240529C00442000 | 2024-05-24 4:01PM EDT | 2024-05-29 | 16.18 | 15.84 | 16.28 | +4.43 | +37.70% | 33 | 13 | 18.68% |
| QQQ240531C00442000 | 2024-05-24 12:57PM EDT | 2024-05-31 | 16.93 | 16.39 | 16.53 | +4.29 | +33.94% | 30 | 2,801 | 18.60% |
| QQQ240607C00442000 | 2024-05-24 2:48PM EDT | 2024-06-07 | 18.08 | 17.46 | 17.58 | -1.65 | -8.36% | 5 | 586 | 18.80% |
| QQQ240614C00442000 | 2024-05-24 3:27PM EDT | 2024-06-14 | 18.86 | 18.83 | 18.94 | +0.19 | +1.02% | 60 | 469 | 19.85% |
| QQQ240628C00442000 | 2024-05-23 10:15AM EDT | 2024-06-28 | 20.95 | 20.23 | 20.52 | 0.00 | - | 17 | 57 | 18.99% |
| QQQ240719C00442000 | 2024-05-24 4:13PM EDT | 2024-07-19 | 23.17 | 23.09 | 23.23 | +3.34 | +16.84% | 156 | 1,439 | 19.47% |
| QQQ241231C00442000 | 2024-05-23 10:37AM EDT | 2024-12-31 | 43.38 | 42.49 | 42.89 | 0.00 | - | 1 | 30 | 24.55% |
| QQQ250321C00442000 | 2024-05-09 3:51PM EDT | 2025-03-21 | 40.05 | 50.48 | 51.03 | 0.00 | - | 1 | 16 | 26.13% |
| QQQ250331C00442000 | 2024-05-23 11:45AM EDT | 2025-03-31 | 51.83 | 50.81 | 51.42 | 0.00 | - | 1 | 2 | 25.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00442000 | 2024-05-24 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,610 | 4,168 | 26.56% |
| QQQ240528P00442000 | 2024-05-24 4:07PM EDT | 2024-05-28 | 0.02 | 0.02 | 0.03 | -0.14 | -87.50% | 1,800 | 6,865 | 13.48% |
| QQQ240529P00442000 | 2024-05-24 4:12PM EDT | 2024-05-29 | 0.05 | 0.05 | 0.06 | -0.27 | -84.37% | 1,251 | 2,052 | 13.58% |
| QQQ240530P00442000 | 2024-05-24 4:05PM EDT | 2024-05-30 | 0.11 | 0.10 | 0.11 | -0.32 | -74.42% | 1,591 | 1,052 | 13.87% |
| QQQ240531P00442000 | 2024-05-24 4:10PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.19 | -0.41 | -67.21% | 292 | 4,896 | 14.38% |
| QQQ240607P00442000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 0.77 | 0.75 | 0.77 | -0.84 | -52.17% | 227 | 1,361 | 14.71% |
| QQQ240614P00442000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 1.67 | 1.62 | 1.65 | -1.29 | -43.58% | 152 | 1,746 | 15.60% |
| QQQ240628P00442000 | 2024-05-24 4:00PM EDT | 2024-06-28 | 2.78 | 2.79 | 2.84 | -1.16 | -29.44% | 2,078 | 2,468 | 15.17% |
| QQQ240719P00442000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.32 | 4.34 | 4.37 | -1.02 | -19.10% | 180 | 2,172 | 14.77% |
| QQQ241231P00442000 | 2024-05-23 1:08PM EDT | 2024-12-31 | 15.10 | 14.74 | 15.00 | 0.00 | - | 2 | 128 | 15.78% |
| QQQ250321P00442000 | 2024-05-13 2:55PM EDT | 2025-03-21 | 24.11 | 18.20 | 18.60 | 0.00 | - | 1 | 43 | 15.82% |
| QQQ250331P00442000 | 2024-04-10 12:32PM EDT | 2025-03-31 | 29.40 | 24.36 | 24.94 | 0.00 | - | - | 1 | 19.49% |
© 2024 Yahoo. Todos los derechos reservados.