Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
11.205,90 -105,20 (-0,93%) Euro Stoxx 50
5.014,54 -23,06 (-0,46%) Dólar/Euro
1,0846 +0,0028 (+0,26%) Petróleo Brent
81,15 -0,21 (-0,26%) Oro
2.340,00 +2,80 (+0,12%) Bitcoin EUR
62.223,87 -2.233,33 (-3,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:438.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00438000 | 2024-05-23 3:12PM EDT | 2024-05-24 | 14.31 | 0.00 | 0.00 | 0.00 | - | 141 | 697 | 0.00% |
| QQQ240528C00438000 | 2024-05-23 12:21PM EDT | 2024-05-28 | 21.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| QQQ240531C00438000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 60 | 1,061 | 0.00% |
| QQQ240607C00438000 | 2024-05-23 3:13PM EDT | 2024-06-07 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| QQQ240614C00438000 | 2024-05-23 3:19PM EDT | 2024-06-14 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,252 | 0.00% |
| QQQ240628C00438000 | 2024-05-23 2:07PM EDT | 2024-06-28 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ240719C00438000 | 2024-05-23 10:44AM EDT | 2024-07-19 | 26.81 | 0.00 | 0.00 | 0.00 | - | 21 | 785 | 0.00% |
| QQQ241231C00438000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| QQQ250321C00438000 | 2024-05-13 12:28PM EDT | 2025-03-21 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| QQQ250331C00438000 | 2024-05-13 10:30AM EDT | 2025-03-31 | 44.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00438000 | 2024-05-23 4:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,056 | 4,388 | 12.50% |
| QQQ240528P00438000 | 2024-05-23 4:06PM EDT | 2024-05-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 1,030 | 6.25% |
| QQQ240529P00438000 | 2024-05-23 3:45PM EDT | 2024-05-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 522 | 492 | 6.25% |
| QQQ240531P00438000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 307 | 5,418 | 6.25% |
| QQQ240607P00438000 | 2024-05-23 4:14PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 227 | 689 | 3.13% |
| QQQ240614P00438000 | 2024-05-23 4:14PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 197 | 1,484 | 3.13% |
| QQQ240628P00438000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 153 | 270 | 3.13% |
| QQQ240719P00438000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2,053 | 2,506 | 1.56% |
| QQQ241231P00438000 | 2024-05-15 10:57AM EDT | 2024-12-31 | 16.56 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 0.78% |
| QQQ250321P00438000 | 2024-05-20 9:39AM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.78% |
| QQQ250331P00438000 | 2024-05-13 3:00PM EDT | 2025-03-31 | 22.72 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.