Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.530,56 +41,58 (+0,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:426.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00426000 | 2024-05-17 4:12PM EDT | 2024-05-20 | 25.47 | 25.25 | 25.70 | -1.26 | -4.71% | 10 | 59 | 0.00% |
| QQQ240521C00426000 | 2024-05-17 2:41PM EDT | 2024-05-21 | 24.46 | 25.35 | 25.77 | -2.14 | -8.05% | 6 | 32 | 20.70% |
| QQQ240522C00426000 | 2024-05-10 3:48PM EDT | 2024-05-22 | 17.45 | 25.36 | 25.91 | 0.00 | - | - | 6 | 26.37% |
| QQQ240523C00426000 | 2024-05-10 1:50PM EDT | 2024-05-23 | 17.39 | 25.68 | 26.15 | 0.00 | - | - | 13 | 28.86% |
| QQQ240524C00426000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 26.14 | 25.78 | 26.25 | -0.64 | -2.39% | 68 | 272 | 28.08% |
| QQQ240531C00426000 | 2024-05-17 1:57PM EDT | 2024-05-31 | 26.52 | 26.36 | 26.71 | -1.76 | -6.22% | 18 | 192 | 23.38% |
| QQQ240607C00426000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 28.84 | 27.18 | 27.51 | 0.00 | - | 10 | 270 | 22.86% |
| QQQ240614C00426000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 28.41 | 28.18 | 28.50 | -2.75 | -8.83% | 2 | 75 | 23.13% |
| QQQ240719C00426000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 32.87 | 31.72 | 32.00 | 0.00 | - | 12 | 348 | 21.88% |
| QQQ241231C00426000 | 2024-04-26 2:12PM EDT | 2024-12-31 | 39.00 | 49.55 | 49.93 | 0.00 | - | 9 | 17 | 25.75% |
| QQQ250331C00426000 | 2024-04-30 3:53PM EDT | 2025-03-31 | 43.25 | 57.38 | 58.00 | 0.00 | - | - | 4 | 26.94% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00426000 | 2024-05-17 3:28PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 421 | 197 | 23.83% |
| QQQ240521P00426000 | 2024-05-16 9:32AM EDT | 2024-05-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 100 | 328 | 22.27% |
| QQQ240522P00426000 | 2024-05-17 3:54PM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 12 | 31 | 20.90% |
| QQQ240523P00426000 | 2024-05-17 2:35PM EDT | 2024-05-23 | 0.07 | 0.04 | 0.06 | -0.05 | -41.67% | 2 | 3,043 | 21.00% |
| QQQ240524P00426000 | 2024-05-17 4:13PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 107 | 694 | 20.22% |
| QQQ240531P00426000 | 2024-05-17 4:07PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | -0.08 | -24.24% | 256 | 612 | 17.68% |
| QQQ240607P00426000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.65 | 0.59 | 0.61 | -0.06 | -8.45% | 127 | 395 | 17.07% |
| QQQ240614P00426000 | 2024-05-17 2:59PM EDT | 2024-06-14 | 1.14 | 1.12 | 1.16 | -0.05 | -4.20% | 7 | 386 | 17.48% |
| QQQ240628P00426000 | 2024-05-16 4:02PM EDT | 2024-06-28 | 2.05 | 2.03 | 2.07 | +0.09 | +4.59% | 14 | 19 | 17.10% |
| QQQ240719P00426000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 3.36 | 3.12 | 3.17 | +0.40 | +13.51% | 1 | 1,162 | 16.31% |
| QQQ241231P00426000 | 2024-05-17 10:10AM EDT | 2024-12-31 | 12.57 | 12.37 | 12.65 | +0.38 | +3.12% | 1 | 26 | 16.86% |
| QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 2025-03-31 | 26.92 | 15.86 | 16.34 | 0.00 | - | 4 | 3 | 16.74% |
© 2024 Yahoo. Todos los derechos reservados.