Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.569,58 +667,03 (+1,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:414.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00414000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 39.83 | 37.71 | 38.19 | 0.00 | - | 2 | 138 | 37.48% |
| QQQ240531C00414000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 39.86 | 38.19 | 38.55 | 0.00 | - | 1 | 307 | 30.18% |
| QQQ240607C00414000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 28.58 | 38.82 | 39.16 | 0.00 | - | 1 | 2 | 28.42% |
| QQQ240614C00414000 | 2024-05-16 10:29AM EDT | 2024-06-14 | 42.03 | 39.57 | 39.90 | 0.00 | - | 19 | 65 | 27.81% |
| QQQ240719C00414000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 44.02 | 42.40 | 42.68 | 0.00 | - | 1 | 81 | 24.79% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 2024-12-31 | 45.60 | 58.65 | 59.03 | 0.00 | - | 1 | 2 | 27.27% |
| QQQ250331C00414000 | 2024-04-22 9:33AM EDT | 2025-03-31 | 46.40 | 66.14 | 66.77 | 0.00 | - | 5 | 5 | 28.26% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00414000 | 2024-05-17 9:33AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 137 | 34.38% |
| QQQ240521P00414000 | 2024-05-17 1:33PM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 17 | 31.84% |
| QQQ240522P00414000 | 2024-05-17 3:07PM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 170 | 209 | 29.69% |
| QQQ240523P00414000 | 2024-05-15 3:18PM EDT | 2024-05-23 | 0.07 | 0.02 | 0.03 | 0.00 | - | 10 | 47 | 27.15% |
| QQQ240524P00414000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 41 | 5,571 | 25.98% |
| QQQ240531P00414000 | 2024-05-16 2:56PM EDT | 2024-05-31 | 0.17 | 0.12 | 0.14 | 0.00 | - | 30 | 1,764 | 21.83% |
| QQQ240607P00414000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 3 | 102 | 20.22% |
| QQQ240614P00414000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 0.61 | 0.56 | 0.60 | +0.01 | +1.67% | 2 | 58 | 20.08% |
| QQQ240719P00414000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2.00 | 1.88 | 1.91 | +0.06 | +3.09% | 18 | 1,392 | 17.92% |
| QQQ241231P00414000 | 2024-05-02 11:12AM EDT | 2024-12-31 | 18.57 | 9.72 | 9.99 | 0.00 | - | 1 | 10 | 17.88% |
| QQQ250331P00414000 | 2024-05-07 9:50AM EDT | 2025-03-31 | 16.60 | 12.95 | 13.41 | 0.00 | - | - | 11 | 17.65% |
© 2024 Yahoo. Todos los derechos reservados.