Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.310,10 +10,80 (+0,10%) Euro Stoxx 50
5.055,38 -17,07 (-0,34%) Dólar/Euro
1,0857 -0,0013 (-0,12%) Petróleo Brent
83,33 +0,06 (+0,07%) Oro
2.403,10 +17,60 (+0,74%) Bitcoin EUR
60.849,79 -231,54 (-0,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:285.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00285000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 132.00 | 167.26 | 167.37 | 0.00 | - | 2 | 8 | 425.98% |
| QQQ240621C00285000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 162.84 | 168.72 | 169.12 | 0.00 | - | 1 | 14 | 89.89% |
| QQQ240628C00285000 | 2023-11-10 1:49PM EDT | 2024-06-28 | 102.50 | 115.68 | 116.00 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ240719C00285000 | 2024-05-15 2:18PM EDT | 2024-07-19 | 169.67 | 169.16 | 169.57 | 0.00 | - | 2 | 4 | 70.11% |
| QQQ240920C00285000 | 2024-04-01 3:01PM EDT | 2024-09-20 | 166.47 | 149.56 | 150.07 | 0.00 | - | 2 | 12 | 0.00% |
| QQQ240930C00285000 | 2023-10-19 3:43PM EDT | 2024-09-30 | 94.77 | 114.97 | 115.65 | 0.00 | - | - | 1 | 0.00% |
| QQQ241018C00285000 | 2024-04-04 10:44AM EDT | 2024-10-18 | 168.35 | 156.99 | 157.47 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00285000 | 2024-03-27 11:56AM EDT | 2024-12-20 | 169.09 | 155.85 | 156.39 | 0.00 | - | 6 | 3 | 0.00% |
| QQQ250117C00285000 | 2023-12-18 11:34AM EDT | 2025-01-17 | 137.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 0.00% |
| QQQ250321C00285000 | 2024-05-01 9:59AM EDT | 2025-03-21 | 151.67 | 179.07 | 179.68 | 0.00 | - | - | 1 | 49.25% |
| QQQ250620C00285000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 147.14 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| QQQ251219C00285000 | 2023-11-15 11:24AM EDT | 2025-12-19 | 135.00 | 146.07 | 149.94 | 0.00 | - | 1 | 95 | 0.00% |
| QQQ260116C00285000 | 2023-12-18 11:21AM EDT | 2026-01-16 | 149.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618C00285000 | 2023-12-20 3:48PM EDT | 2026-06-18 | 155.75 | 0.00 | 0.00 | 0.00 | - | 52 | 76 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00285000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 327 | 262.50% |
| QQQ240524P00285000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 93.75% |
| QQQ240531P00285000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 71.09% |
| QQQ240607P00285000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QQQ240621P00285000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 386 | 50.39% |
| QQQ240628P00285000 | 2023-12-26 10:50AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 25.00% |
| QQQ240719P00285000 | 2024-05-14 10:24AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.09 | 0.00 | - | 95 | 135 | 42.19% |
| QQQ240816P00285000 | 2024-05-14 3:13PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.00 | 0.00 | - | 51 | 105 | 12.50% |
| QQQ240920P00285000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 1.03 | 0.25 | 0.26 | 0.00 | - | 50 | 456 | 33.94% |
| QQQ240930P00285000 | 2023-12-05 2:05PM EDT | 2024-09-30 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 12.50% |
| QQQ241018P00285000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 0.40 | 0.37 | 0.44 | 0.00 | - | 100 | 180 | 32.98% |
| QQQ241115P00285000 | 2024-05-14 11:51AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.62 | 0.00 | - | 1 | 143 | 31.93% |
| QQQ241220P00285000 | 2024-05-02 11:51AM EDT | 2024-12-20 | 1.43 | 0.80 | 0.84 | 0.00 | - | 1 | 905 | 30.70% |
| QQQ250117P00285000 | 2023-12-26 4:53PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 15,576 | 12.50% |
| QQQ250321P00285000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 1.62 | 1.29 | 1.50 | 0.00 | - | 33 | 20 | 28.55% |
| QQQ250620P00285000 | 2023-12-05 11:08AM EDT | 2025-06-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 6.25% |
| QQQ251219P00285000 | 2023-12-20 11:23AM EDT | 2025-12-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 20 | 2,935 | 6.25% |
| QQQ260116P00285000 | 2023-12-26 12:11PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| QQQ260618P00285000 | 2023-11-14 12:09PM EDT | 2026-06-18 | 11.60 | 8.18 | 12.98 | 0.00 | - | - | 2 | 31.41% |
© 2024 Yahoo. Todos los derechos reservados.