Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.898,54 +521,64 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara28 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00260000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 194.49 | 198.80 | 199.25 | 0.00 | - | 1 | 1 | 106.69% |
| QQQ240628C00260000 | 2023-12-12 10:30AM EDT | 2024-06-28 | 142.89 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| QQQ240719C00260000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 199.48 | 199.22 | 199.59 | 0.00 | - | 4 | 6 | 79.49% |
| QQQ240920C00260000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 177.48 | 201.89 | 202.26 | 0.00 | - | 30 | 49 | 67.46% |
| QQQ240930C00260000 | 2023-12-13 12:14PM EDT | 2024-09-30 | 150.18 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 2024-10-18 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 0.00% |
| QQQ241115C00260000 | 2024-03-15 10:43AM EDT | 2024-11-15 | 184.27 | 186.17 | 186.80 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00260000 | 2024-05-24 3:10PM EDT | 2024-12-20 | 204.80 | 205.02 | 205.46 | +14.80 | +7.79% | 6 | 10 | 58.64% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 2025-01-17 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250321C00260000 | 2024-03-26 1:52PM EDT | 2025-03-21 | 198.50 | 180.40 | 183.23 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ250620C00260000 | 2023-11-10 1:15PM EDT | 2025-06-20 | 138.50 | 150.24 | 153.93 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ251219C00260000 | 2023-10-17 11:51AM EDT | 2025-12-19 | 140.73 | 150.86 | 154.73 | 0.00 | - | 140 | 131 | 0.00% |
| QQQ260116C00260000 | 2023-12-13 5:06PM EDT | 2026-01-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ260618C00260000 | 2023-12-20 1:08PM EDT | 2026-06-18 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara28 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00260000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 73.44% |
| QQQ240621P00260000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 219 | 2,018 | 65.63% |
| QQQ240628P00260000 | 2023-12-20 3:58PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| QQQ240719P00260000 | 2024-05-21 9:38AM EDT | 2024-07-19 | 0.02 | 0.03 | 0.04 | 0.00 | - | 7 | 899 | 50.39% |
| QQQ240816P00260000 | 2024-05-14 1:24PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.07 | 0.00 | - | 50 | 307 | 43.36% |
| QQQ240920P00260000 | 2024-05-23 12:01PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 10 | 184 | 39.16% |
| QQQ240930P00260000 | 2023-12-18 1:07PM EDT | 2024-09-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 25.00% |
| QQQ241018P00260000 | 2024-05-23 12:02PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.22 | 0.00 | - | 10 | 30 | 37.16% |
| QQQ241115P00260000 | 2024-05-24 11:24AM EDT | 2024-11-15 | 0.29 | 0.29 | 0.38 | -0.06 | -17.14% | 10 | 234 | 36.52% |
| QQQ241220P00260000 | 2024-05-24 11:58AM EDT | 2024-12-20 | 0.46 | 0.44 | 0.55 | +0.03 | +6.98% | 1 | 796 | 35.11% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250321P00260000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 0.92 | 0.90 | 1.01 | 0.00 | - | 2 | 25 | 32.22% |
| QQQ250620P00260000 | 2023-12-20 11:21AM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 30 | 386 | 12.50% |
| QQQ251219P00260000 | 2023-12-21 2:35PM EDT | 2025-12-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 6.25% |
| QQQ260116P00260000 | 2023-11-14 10:43AM EDT | 2026-01-16 | 7.38 | 5.52 | 7.58 | 0.00 | - | 1 | 8 | 35.03% |
© 2024 Yahoo. Todos los derechos reservados.