Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.180,13 +110,45 (+0,28%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,72 +0,01 (+0,01%) Bitcoin EUR
65.497,41 +4.271,38 (+6,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00245000 | 2024-01-25 2:55PM EDT | 2024-06-21 | 185.27 | 194.89 | 195.36 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240719C00245000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 197.64 | 210.74 | 211.08 | 0.00 | - | 1 | 1 | 78.00% |
| QQQ240920C00245000 | 2023-12-20 3:02PM EDT | 2024-09-20 | 174.05 | 172.96 | 173.69 | 0.00 | - | 2 | 8 | 0.00% |
| QQQ241115C00245000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 179.81 | 214.61 | 214.91 | 0.00 | - | - | 1 | 61.69% |
| QQQ241220C00245000 | 2024-01-11 1:45PM EDT | 2024-12-20 | 172.00 | 201.29 | 201.89 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 2025-01-17 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250620C00245000 | 2023-12-13 12:16PM EDT | 2025-06-20 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| QQQ251219C00245000 | 2023-10-17 11:56AM EDT | 2025-12-19 | 152.20 | 163.15 | 167.00 | 0.00 | - | - | 54 | 0.00% |
| QQQ260116C00245000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00245000 | 2023-11-17 10:40AM EDT | 2026-06-18 | 168.95 | 182.50 | 187.22 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00245000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 319 | 439 | 64.06% |
| QQQ240719P00245000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 3 | 0 | 51.56% |
| QQQ240816P00245000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 1 | 342 | 45.31% |
| QQQ240920P00245000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | -0.24 | -72.73% | 5 | 13 | 40.33% |
| QQQ241018P00245000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.18 | 0.00 | - | 5 | 2,778 | 38.87% |
| QQQ241115P00245000 | 2024-05-20 11:17AM EDT | 2024-11-15 | 0.23 | 0.17 | 0.26 | -0.11 | -32.35% | 15 | 177 | 37.33% |
| QQQ241220P00245000 | 2024-05-20 4:06PM EDT | 2024-12-20 | 0.29 | 0.29 | 0.35 | -0.18 | -38.30% | 1 | 37 | 35.45% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250321P00245000 | 2024-04-26 4:09PM EDT | 2025-03-21 | 1.23 | 0.53 | 0.75 | 0.00 | - | 8 | 10 | 33.09% |
| QQQ250620P00245000 | 2023-12-26 4:02PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 592 | 12.50% |
| QQQ251219P00245000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 82 | 51 | 12.50% |
| QQQ260116P00245000 | 2023-11-10 11:33AM EDT | 2026-01-16 | 6.83 | 4.58 | 8.30 | 0.00 | - | 2 | 4 | 38.58% |
| QQQ260618P00245000 | 2023-12-20 2:10PM EDT | 2026-06-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.