Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.473,13 +1.488,63 (+2,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00240000 | 2024-04-24 4:12PM EDT | 2024-05-17 | 184.80 | 211.30 | 211.64 | 0.00 | - | 1 | 86 | 0.00% |
| QQQ240621C00240000 | 2024-04-24 4:12PM EDT | 2024-06-21 | 186.11 | 212.53 | 212.85 | 0.00 | - | 2 | 1 | 101.64% |
| QQQ240920C00240000 | 2024-03-15 10:39AM EDT | 2024-09-20 | 201.60 | 203.71 | 204.20 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241220C00240000 | 2023-12-04 4:02PM EDT | 2024-12-20 | 157.65 | 179.98 | 181.21 | 0.00 | - | 10 | 40 | 0.00% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250620C00240000 | 2023-10-18 9:41AM EDT | 2025-06-20 | 148.25 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
| QQQ251219C00240000 | 2023-10-17 10:35AM EDT | 2025-12-19 | 155.25 | 167.17 | 171.05 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ260116C00240000 | 2023-12-26 11:15AM EDT | 2026-01-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00240000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| QQQ240524P00240000 | 2024-04-17 3:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 131.25% |
| QQQ240621P00240000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 834 | 64.06% |
| QQQ240719P00240000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 19 | 1,282 | 50.00% |
| QQQ240816P00240000 | 2024-05-13 2:18PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.07 | 0.00 | - | 105 | 176 | 46.00% |
| QQQ240920P00240000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 5 | 636 | 40.58% |
| QQQ241018P00240000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.18 | 0.11 | 0.19 | 0.00 | - | 50 | 77 | 39.45% |
| QQQ241115P00240000 | 2024-05-15 10:35AM EDT | 2024-11-15 | 0.25 | 0.19 | 0.29 | 0.00 | - | 10 | 79 | 38.23% |
| QQQ241220P00240000 | 2024-05-16 11:28AM EDT | 2024-12-20 | 0.35 | 0.32 | 0.38 | 0.00 | - | 1 | 278 | 36.26% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250321P00240000 | 2024-05-16 12:18PM EDT | 2025-03-21 | 0.62 | 0.53 | 0.77 | 0.00 | - | 2 | 11 | 33.69% |
| QQQ250620P00240000 | 2023-12-20 11:17AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 12.50% |
| QQQ251219P00240000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 120 | 488 | 12.50% |
| QQQ260116P00240000 | 2023-12-22 4:36PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 12.50% |
| QQQ260618P00240000 | 2023-12-08 3:40PM EDT | 2026-06-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.