Mercados españoles cerrados
S&P 500
5.303,51 +56,83 (+1,08%) Nasdaq
16.740,50 +229,32 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara15 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00230000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 196.77 | 224.19 | 224.51 | 0.00 | - | 3 | 3 | 114.82% |
| QQQ240920C00230000 | 2023-12-08 4:40PM EDT | 2024-09-20 | 171.24 | 187.14 | 187.87 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00230000 | 2023-12-13 4:37PM EDT | 2024-12-20 | 182.80 | 189.22 | 190.46 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 2025-01-17 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250321C00230000 | 2024-04-25 4:03PM EDT | 2025-03-21 | 209.04 | 231.47 | 232.07 | 0.00 | - | 1 | 1 | 59.36% |
| QQQ250620C00230000 | 2023-12-11 11:08AM EDT | 2025-06-20 | 179.75 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| QQQ251219C00230000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 162.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260116C00230000 | 2023-11-24 11:03AM EDT | 2026-01-16 | 182.60 | 194.50 | 199.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618C00230000 | 2023-11-13 1:11PM EDT | 2026-06-18 | 174.59 | 193.50 | 197.91 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara15 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00230000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 1,160 | 218.75% |
| QQQ240621P00230000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 584 | 1,547 | 60.94% |
| QQQ240719P00230000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.02 | 0.00 | - | 2 | 849 | 50.39% |
| QQQ240816P00230000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.05 | 0.00 | - | 5 | 120 | 46.88% |
| QQQ240920P00230000 | 2024-05-14 3:22PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 55 | 887 | 41.90% |
| QQQ241018P00230000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 0.24 | 0.11 | 0.15 | 0.00 | - | 10 | 16 | 40.63% |
| QQQ241115P00230000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 0.26 | 0.18 | 0.23 | 0.00 | - | 10 | 846 | 39.33% |
| QQQ241220P00230000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 0.32 | 0.28 | 0.31 | -0.03 | -8.57% | 10 | 72 | 37.43% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| QQQ250321P00230000 | 2024-04-26 9:53AM EDT | 2025-03-21 | 0.95 | 0.42 | 0.65 | 0.00 | - | 1 | 11 | 34.82% |
| QQQ250620P00230000 | 2023-12-20 4:28PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| QQQ251219P00230000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| QQQ260116P00230000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| QQQ260618P00230000 | 2023-11-10 1:47PM EDT | 2026-06-18 | 7.08 | 3.50 | 8.00 | 0.00 | - | 20 | 20 | 36.66% |
© 2024 Yahoo. Todos los derechos reservados.