Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.657,90 +288,71 (+0,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:219.78
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00219780 | 2024-01-30 1:58PM EDT | 2024-06-21 | 209.65 | 221.35 | 221.67 | 0.00 | - | 5 | 51 | 0.00% |
| QQQ240920C00219780 | 2024-03-15 10:43AM EDT | 2024-09-20 | 221.28 | 223.31 | 223.82 | 0.00 | - | 6 | 7 | 0.00% |
| QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 2024-12-20 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 2025-01-17 | 205.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00219780 | 2024-01-10 5:11PM EDT | 2025-06-20 | 202.33 | 227.64 | 231.10 | 0.00 | - | 1 | 56 | 27.39% |
| QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00219780 | 2024-02-16 12:32PM EDT | 2026-01-16 | 230.08 | 228.50 | 233.44 | 0.00 | - | 4 | 13 | 33.34% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 236.86 | 258.78 | 263.50 | 0.00 | - | 1 | 40 | 54.83% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00219780 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,255 | 89.06% |
| QQQ240920P00219780 | 2024-05-02 10:34AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.08 | 0.00 | - | 3 | 517 | 47.75% |
| QQQ241220P00219780 | 2024-05-22 12:48PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.25 | 0.00 | - | 3 | 7,359 | 40.14% |
| QQQ250117P00219780 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.46 | 0.29 | 0.38 | 0.00 | - | 10 | 9,605 | 39.67% |
| QQQ250620P00219780 | 2024-05-29 9:41AM EDT | 2025-06-20 | 0.79 | 0.44 | 1.09 | 0.00 | - | 1 | 47 | 35.81% |
| QQQ251219P00219780 | 2024-05-31 1:12PM EDT | 2025-12-19 | 1.55 | 0.90 | 2.00 | +0.09 | +6.16% | 2 | 66 | 32.79% |
| QQQ260116P00219780 | 2024-05-31 3:51PM EDT | 2026-01-16 | 1.55 | 1.45 | 2.84 | -0.31 | -16.67% | 1 | 59 | 34.28% |
| QQQ260618P00219780 | 2024-05-29 1:06PM EDT | 2026-06-18 | 2.20 | 0.21 | 2.70 | 0.00 | - | 4 | 85 | 30.26% |
| QQQ261218P00219780 | 2024-05-31 12:37PM EDT | 2026-12-18 | 3.13 | 0.00 | 5.00 | -1.37 | -30.44% | 10 | 49 | 31.03% |
© 2024 Yahoo. Todos los derechos reservados.