Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.427,97 +1.024,22 (+1,75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00378000 | 2024-04-30 12:45PM EDT | 378.00 | 49.88 | 57.84 | 58.32 | 0.00 | - | 1 | 1 | 111.87% |
| QQQ240506C00390000 | 2024-05-02 4:12PM EDT | 390.00 | 37.30 | 45.84 | 46.32 | 0.00 | - | 2 | 4 | 91.31% |
| QQQ240506C00393000 | 2024-04-26 1:11PM EDT | 393.00 | 39.73 | 42.84 | 43.32 | 0.00 | - | 3 | 3 | 86.18% |
| QQQ240506C00395000 | 2024-05-03 9:41AM EDT | 395.00 | 39.44 | 40.84 | 41.32 | +12.81 | +48.10% | 1 | 1 | 82.72% |
| QQQ240506C00397000 | 2024-05-03 12:44PM EDT | 397.00 | 38.38 | 38.84 | 39.33 | +14.26 | +59.12% | 2 | 2 | 79.44% |
| QQQ240506C00400000 | 2024-05-03 3:19PM EDT | 400.00 | 35.76 | 35.84 | 36.33 | +12.79 | +55.68% | 61 | 10 | 74.27% |
| QQQ240506C00405000 | 2024-05-03 12:52PM EDT | 405.00 | 30.00 | 30.85 | 31.33 | +8.60 | +40.19% | 10 | 16 | 65.72% |
| QQQ240506C00409000 | 2024-05-03 1:43PM EDT | 409.00 | 26.03 | 26.86 | 27.33 | +9.59 | +58.33% | 1 | 20 | 58.79% |
| QQQ240506C00410000 | 2024-05-03 4:10PM EDT | 410.00 | 25.95 | 25.88 | 26.33 | +8.59 | +49.48% | 301 | 131 | 57.28% |
| QQQ240506C00411000 | 2024-05-03 4:03PM EDT | 411.00 | 24.86 | 24.85 | 25.33 | +9.69 | +63.88% | 1 | 1 | 55.15% |
| QQQ240506C00412000 | 2024-05-03 3:26PM EDT | 412.00 | 23.77 | 23.85 | 24.33 | +8.18 | +52.47% | 19 | 35 | 53.37% |
| QQQ240506C00413000 | 2024-05-03 12:11PM EDT | 413.00 | 22.22 | 22.85 | 23.33 | +7.67 | +52.71% | 7 | 9 | 51.59% |
| QQQ240506C00414000 | 2024-05-03 1:02PM EDT | 414.00 | 20.89 | 21.86 | 22.33 | +7.89 | +60.69% | 14 | 43 | 54.35% |
| QQQ240506C00415000 | 2024-05-03 4:11PM EDT | 415.00 | 21.04 | 20.86 | 21.33 | +8.68 | +70.23% | 89 | 158 | 52.44% |
| QQQ240506C00416000 | 2024-05-03 4:12PM EDT | 416.00 | 20.03 | 19.86 | 20.33 | +8.04 | +67.06% | 42 | 117 | 50.51% |
| QQQ240506C00417000 | 2024-05-03 3:47PM EDT | 417.00 | 18.54 | 18.86 | 19.33 | +8.54 | +85.40% | 19 | 45 | 48.58% |
| QQQ240506C00418000 | 2024-05-03 4:03PM EDT | 418.00 | 17.87 | 17.86 | 18.33 | +8.54 | +91.53% | 14 | 262 | 46.66% |
| QQQ240506C00419000 | 2024-05-03 4:03PM EDT | 419.00 | 16.86 | 16.86 | 17.33 | +7.65 | +83.06% | 9 | 146 | 44.70% |
| QQQ240506C00420000 | 2024-05-03 4:02PM EDT | 420.00 | 16.00 | 15.86 | 16.33 | +7.87 | +96.80% | 588 | 855 | 42.73% |
| QQQ240506C00421000 | 2024-05-03 4:02PM EDT | 421.00 | 14.86 | 14.86 | 15.33 | +8.15 | +121.46% | 51 | 619 | 40.75% |
| QQQ240506C00422000 | 2024-05-03 4:08PM EDT | 422.00 | 13.88 | 13.87 | 14.33 | +7.21 | +108.10% | 296 | 792 | 38.75% |
| QQQ240506C00423000 | 2024-05-03 3:35PM EDT | 423.00 | 12.45 | 12.87 | 13.33 | +6.25 | +100.81% | 461 | 1,003 | 36.72% |
| QQQ240506C00424000 | 2024-05-03 4:14PM EDT | 424.00 | 12.12 | 11.90 | 12.34 | +6.97 | +135.34% | 558 | 847 | 34.82% |
| QQQ240506C00425000 | 2024-05-03 4:14PM EDT | 425.00 | 11.20 | 11.02 | 11.34 | +6.77 | +152.82% | 1,418 | 1,117 | 32.74% |
| QQQ240506C00426000 | 2024-05-03 4:07PM EDT | 426.00 | 9.94 | 10.04 | 10.25 | +5.85 | +143.03% | 1,008 | 1,156 | 29.47% |
| QQQ240506C00427000 | 2024-05-03 4:12PM EDT | 427.00 | 9.12 | 8.91 | 9.37 | +5.77 | +172.24% | 750 | 689 | 28.86% |
| QQQ240506C00428000 | 2024-05-03 4:03PM EDT | 428.00 | 7.92 | 7.97 | 8.38 | +5.11 | +181.85% | 1,318 | 1,207 | 26.76% |
| QQQ240506C00429000 | 2024-05-03 4:11PM EDT | 429.00 | 7.17 | 7.02 | 7.40 | +4.79 | +201.26% | 952 | 1,106 | 24.73% |
| QQQ240506C00430000 | 2024-05-03 4:13PM EDT | 430.00 | 6.25 | 6.10 | 6.38 | +4.28 | +217.26% | 2,332 | 1,971 | 22.19% |
| QQQ240506C00431000 | 2024-05-03 4:06PM EDT | 431.00 | 5.19 | 5.26 | 5.46 | +3.59 | +224.38% | 1,167 | 798 | 20.61% |
| QQQ240506C00432000 | 2024-05-03 4:14PM EDT | 432.00 | 4.53 | 4.37 | 4.58 | +3.25 | +253.91% | 2,773 | 1,507 | 19.19% |
| QQQ240506C00433000 | 2024-05-03 4:14PM EDT | 433.00 | 3.70 | 3.56 | 3.76 | +2.71 | +273.74% | 9,289 | 2,395 | 18.02% |
| QQQ240506C00434000 | 2024-05-03 4:14PM EDT | 434.00 | 2.94 | 2.81 | 2.96 | +2.15 | +272.15% | 20,521 | 1,324 | 16.66% |
| QQQ240506C00435000 | 2024-05-03 4:14PM EDT | 435.00 | 2.24 | 2.16 | 2.25 | +1.66 | +286.21% | 39,511 | 3,762 | 15.56% |
| QQQ240506C00436000 | 2024-05-03 4:14PM EDT | 436.00 | 1.63 | 1.59 | 1.64 | +1.18 | +262.22% | 33,700 | 1,046 | 14.67% |
| QQQ240506C00437000 | 2024-05-03 4:14PM EDT | 437.00 | 1.13 | 1.11 | 1.15 | +0.80 | +242.42% | 16,333 | 689 | 14.04% |
| QQQ240506C00438000 | 2024-05-03 4:14PM EDT | 438.00 | 0.76 | 0.73 | 0.76 | +0.53 | +230.43% | 11,490 | 977 | 13.47% |
| QQQ240506C00439000 | 2024-05-03 4:14PM EDT | 439.00 | 0.44 | 0.44 | 0.46 | +0.24 | +120.00% | 7,158 | 1,012 | 12.84% |
| QQQ240506C00440000 | 2024-05-03 4:14PM EDT | 440.00 | 0.27 | 0.25 | 0.27 | +0.15 | +125.00% | 10,441 | 5,460 | 12.50% |
| QQQ240506C00441000 | 2024-05-03 4:14PM EDT | 441.00 | 0.14 | 0.13 | 0.15 | +0.06 | +75.00% | 5,672 | 693 | 12.26% |
| QQQ240506C00442000 | 2024-05-03 4:14PM EDT | 442.00 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 8,704 | 598 | 12.11% |
| QQQ240506C00443000 | 2024-05-03 4:13PM EDT | 443.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3,071 | 602 | 12.01% |
| QQQ240506C00444000 | 2024-05-03 4:14PM EDT | 444.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,780 | 1,283 | 11.91% |
| QQQ240506C00445000 | 2024-05-03 4:11PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,009 | 1,087 | 13.09% |
| QQQ240506C00446000 | 2024-05-03 4:13PM EDT | 446.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,299 | 1,290 | 14.26% |
| QQQ240506C00447000 | 2024-05-03 4:10PM EDT | 447.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,213 | 291 | 14.26% |
| QQQ240506C00448000 | 2024-05-03 4:06PM EDT | 448.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 329 | 147 | 15.24% |
| QQQ240506C00449000 | 2024-05-03 3:38PM EDT | 449.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,131 | 520 | 16.41% |
| QQQ240506C00450000 | 2024-05-03 3:50PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 599 | 152 | 17.58% |
| QQQ240506C00451000 | 2024-05-03 2:31PM EDT | 451.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 804 | 572 | 18.36% |
| QQQ240506C00452000 | 2024-05-03 3:45PM EDT | 452.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 546 | 717 | 19.53% |
| QQQ240506C00453000 | 2024-05-01 2:23PM EDT | 453.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 75 | 119 | 20.31% |
| QQQ240506C00454000 | 2024-05-01 3:54PM EDT | 454.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 286 | 21.49% |
| QQQ240506C00455000 | 2024-05-03 3:09PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 118 | 22.66% |
| QQQ240506C00456000 | 2024-05-03 1:52PM EDT | 456.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 23.44% |
| QQQ240506C00457000 | 2024-05-01 3:54PM EDT | 457.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 24.61% |
| QQQ240506C00458000 | 2024-05-01 3:52PM EDT | 458.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 68 | 25.78% |
| QQQ240506C00460000 | 2024-05-01 9:56AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 141 | 27.34% |
| QQQ240506C00461000 | 2024-04-30 12:05PM EDT | 461.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 29 | 28.52% |
| QQQ240506C00462000 | 2024-05-01 11:51AM EDT | 462.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 29.69% |
| QQQ240506C00463000 | 2024-04-30 12:05PM EDT | 463.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 30.47% |
| QQQ240506C00464000 | 2024-05-01 11:51AM EDT | 464.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 31.25% |
| QQQ240506C00466000 | 2024-04-29 1:43PM EDT | 466.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 33.59% |
| QQQ240506C00467000 | 2024-04-26 10:41AM EDT | 467.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 34.38% |
| QQQ240506C00468000 | 2024-04-26 11:36AM EDT | 468.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 35.16% |
| QQQ240506C00471000 | 2024-04-30 9:30AM EDT | 471.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 38.28% |
Opciones de ventapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00354000 | 2024-04-26 3:18PM EDT | 354.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 22 | 87.50% |
| QQQ240506P00357000 | 2024-05-02 11:19AM EDT | 357.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 121 | 84.38% |
| QQQ240506P00360000 | 2024-05-01 9:35AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 82 | 81.25% |
| QQQ240506P00362000 | 2024-04-30 1:14PM EDT | 362.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 51 | 78.13% |
| QQQ240506P00370000 | 2024-05-02 10:15AM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 70.31% |
| QQQ240506P00376000 | 2024-05-03 3:48PM EDT | 376.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 31 | 64.06% |
| QQQ240506P00378000 | 2024-05-03 11:09AM EDT | 378.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 155 | 62.50% |
| QQQ240506P00380000 | 2024-05-03 10:56AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 177 | 59.38% |
| QQQ240506P00382000 | 2024-05-02 11:19AM EDT | 382.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 46 | 57.81% |
| QQQ240506P00383000 | 2024-05-02 2:28PM EDT | 383.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 98 | 56.25% |
| QQQ240506P00384000 | 2024-05-02 12:32PM EDT | 384.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 141 | 54.69% |
| QQQ240506P00385000 | 2024-05-02 12:33PM EDT | 385.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 54.69% |
| QQQ240506P00386000 | 2024-05-02 1:07PM EDT | 386.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 30 | 53.13% |
| QQQ240506P00387000 | 2024-05-02 1:14PM EDT | 387.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 50 | 51.56% |
| QQQ240506P00388000 | 2024-05-02 3:46PM EDT | 388.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 125 | 51.56% |
| QQQ240506P00389000 | 2024-05-02 3:48PM EDT | 389.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 326 | 425 | 50.00% |
| QQQ240506P00390000 | 2024-05-03 10:00AM EDT | 390.00 | 1.02 | 0.00 | 0.01 | +1.00 | +102.04% | 1 | 3,272 | 52.34% |
| QQQ240506P00391000 | 2024-05-03 9:47AM EDT | 391.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 633 | 50.78% |
| QQQ240506P00392000 | 2024-05-03 10:07AM EDT | 392.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 291 | 50.00% |
| QQQ240506P00393000 | 2024-05-03 9:52AM EDT | 393.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 291 | 664 | 48.44% |
| QQQ240506P00394000 | 2024-05-03 10:02AM EDT | 394.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 236 | 44 | 47.66% |
| QQQ240506P00395000 | 2024-05-03 10:15AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 114 | 46.88% |
| QQQ240506P00396000 | 2024-05-03 9:56AM EDT | 396.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 377 | 109 | 45.31% |
| QQQ240506P00397000 | 2024-05-03 9:58AM EDT | 397.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 72 | 44.53% |
| QQQ240506P00398000 | 2024-05-03 11:17AM EDT | 398.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 338 | 42.97% |
| QQQ240506P00399000 | 2024-05-03 11:38AM EDT | 399.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 568 | 42.19% |
| QQQ240506P00400000 | 2024-05-03 3:58PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 796 | 4,616 | 41.41% |
| QQQ240506P00401000 | 2024-05-03 3:55PM EDT | 401.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 256 | 110 | 39.84% |
| QQQ240506P00402000 | 2024-05-03 11:32AM EDT | 402.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 305 | 39.06% |
| QQQ240506P00403000 | 2024-05-03 3:59PM EDT | 403.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 358 | 424 | 37.50% |
| QQQ240506P00404000 | 2024-05-03 4:14PM EDT | 404.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 124 | 342 | 36.72% |
| QQQ240506P00405000 | 2024-05-03 4:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 551 | 977 | 35.94% |
| QQQ240506P00406000 | 2024-05-03 4:09PM EDT | 406.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 614 | 1,173 | 34.38% |
| QQQ240506P00407000 | 2024-05-03 4:14PM EDT | 407.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 2,746 | 1,316 | 35.94% |
| QQQ240506P00408000 | 2024-05-03 3:20PM EDT | 408.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 561 | 747 | 34.77% |
| QQQ240506P00409000 | 2024-05-03 3:34PM EDT | 409.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 333 | 950 | 33.59% |
| QQQ240506P00410000 | 2024-05-03 4:14PM EDT | 410.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 1,118 | 4,925 | 32.42% |
| QQQ240506P00411000 | 2024-05-03 4:12PM EDT | 411.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2,481 | 780 | 28.91% |
| QQQ240506P00412000 | 2024-05-03 4:00PM EDT | 412.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 469 | 1,327 | 30.08% |
| QQQ240506P00413000 | 2024-05-03 4:14PM EDT | 413.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 907 | 938 | 26.95% |
| QQQ240506P00414000 | 2024-05-03 3:52PM EDT | 414.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 1,242 | 1,808 | 25.78% |
| QQQ240506P00415000 | 2024-05-03 4:01PM EDT | 415.00 | 0.01 | 0.01 | 0.02 | -0.25 | -96.15% | 1,963 | 3,337 | 26.56% |
| QQQ240506P00416000 | 2024-05-03 3:41PM EDT | 416.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 763 | 1,083 | 23.44% |
| QQQ240506P00417000 | 2024-05-03 3:45PM EDT | 417.00 | 0.02 | 0.00 | 0.02 | -0.41 | -95.35% | 913 | 1,493 | 24.22% |
| QQQ240506P00418000 | 2024-05-03 4:14PM EDT | 418.00 | 0.01 | 0.00 | 0.02 | -0.54 | -98.18% | 3,137 | 1,752 | 23.05% |
| QQQ240506P00419000 | 2024-05-03 4:11PM EDT | 419.00 | 0.02 | 0.01 | 0.02 | -0.67 | -97.10% | 1,205 | 1,682 | 21.88% |
| QQQ240506P00420000 | 2024-05-03 4:10PM EDT | 420.00 | 0.02 | 0.01 | 0.02 | -0.84 | -97.67% | 4,708 | 4,142 | 20.70% |
| QQQ240506P00421000 | 2024-05-03 3:59PM EDT | 421.00 | 0.02 | 0.01 | 0.02 | -1.04 | -98.11% | 5,161 | 2,479 | 19.53% |
| QQQ240506P00422000 | 2024-05-03 4:14PM EDT | 422.00 | 0.01 | 0.01 | 0.02 | -1.28 | -99.22% | 3,356 | 2,052 | 18.36% |
| QQQ240506P00423000 | 2024-05-03 4:14PM EDT | 423.00 | 0.02 | 0.01 | 0.02 | -1.55 | -98.73% | 2,010 | 1,764 | 17.19% |
| QQQ240506P00424000 | 2024-05-03 4:14PM EDT | 424.00 | 0.03 | 0.02 | 0.03 | -1.84 | -98.40% | 2,636 | 919 | 16.80% |
| QQQ240506P00425000 | 2024-05-03 4:14PM EDT | 425.00 | 0.03 | 0.02 | 0.03 | -2.18 | -98.64% | 6,049 | 1,610 | 15.43% |
| QQQ240506P00426000 | 2024-05-03 4:13PM EDT | 426.00 | 0.04 | 0.03 | 0.04 | -2.60 | -98.48% | 4,723 | 1,172 | 14.84% |
| QQQ240506P00427000 | 2024-05-03 4:14PM EDT | 427.00 | 0.04 | 0.04 | 0.05 | -3.05 | -98.71% | 12,232 | 688 | 14.01% |
| QQQ240506P00428000 | 2024-05-03 4:14PM EDT | 428.00 | 0.08 | 0.06 | 0.08 | -3.37 | -97.68% | 10,443 | 576 | 13.77% |
| QQQ240506P00429000 | 2024-05-03 4:14PM EDT | 429.00 | 0.10 | 0.10 | 0.11 | -3.99 | -97.56% | 7,671 | 528 | 13.09% |
| QQQ240506P00430000 | 2024-05-03 4:14PM EDT | 430.00 | 0.16 | 0.16 | 0.18 | -4.54 | -96.60% | 27,939 | 545 | 12.94% |
| QQQ240506P00431000 | 2024-05-03 4:14PM EDT | 431.00 | 0.26 | 0.25 | 0.27 | -4.81 | -94.87% | 18,296 | 511 | 12.55% |
| QQQ240506P00432000 | 2024-05-03 4:14PM EDT | 432.00 | 0.39 | 0.37 | 0.40 | -5.61 | -93.50% | 19,364 | 661 | 12.18% |
| QQQ240506P00433000 | 2024-05-03 4:14PM EDT | 433.00 | 0.54 | 0.55 | 0.56 | -6.78 | -92.62% | 50,232 | 309 | 11.55% |
| QQQ240506P00434000 | 2024-05-03 4:14PM EDT | 434.00 | 0.78 | 0.78 | 0.81 | -6.56 | -89.37% | 65,463 | 113 | 11.13% |
| QQQ240506P00435000 | 2024-05-03 4:14PM EDT | 435.00 | 1.11 | 1.09 | 1.11 | -7.95 | -87.75% | 62,047 | 193 | 10.40% |
| QQQ240506P00436000 | 2024-05-03 4:14PM EDT | 436.00 | 1.51 | 1.49 | 1.53 | -8.35 | -84.69% | 22,860 | 16 | 9.74% |
| QQQ240506P00437000 | 2024-05-03 4:14PM EDT | 437.00 | 1.98 | 1.99 | 2.05 | -9.36 | -82.54% | 4,605 | 8 | 8.79% |
| QQQ240506P00438000 | 2024-05-03 4:13PM EDT | 438.00 | 2.69 | 2.54 | 2.71 | -8.41 | -75.77% | 2,749 | 3 | 7.54% |
| QQQ240506P00439000 | 2024-05-03 4:10PM EDT | 439.00 | 3.40 | 3.27 | 3.47 | -10.82 | -76.09% | 1,214 | 0 | 0.00% |
| QQQ240506P00440000 | 2024-05-03 4:14PM EDT | 440.00 | 4.14 | 3.98 | 4.33 | -9.46 | -69.56% | 789 | 19 | 0.00% |
| QQQ240506P00441000 | 2024-05-03 3:43PM EDT | 441.00 | 5.54 | 4.83 | 5.23 | -5.18 | -48.32% | 123 | 0 | 0.00% |
| QQQ240506P00443000 | 2024-05-03 4:11PM EDT | 443.00 | 7.00 | 6.76 | 7.20 | -9.64 | -57.93% | 67 | 0 | 0.00% |
| QQQ240506P00445000 | 2024-05-03 3:48PM EDT | 445.00 | 9.60 | 8.74 | 9.18 | -7.95 | -45.30% | 44 | 41 | 0.00% |
| QQQ240506P00457000 | 2024-05-03 3:37PM EDT | 457.00 | 21.31 | 20.74 | 21.18 | -9.61 | -31.08% | 2 | 0 | 0.00% |
| QQQ240506P00468000 | 2024-04-30 10:30AM EDT | 468.00 | 37.17 | 31.74 | 32.18 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.