Mercados españoles cerrados
S&P 500
4.551,16 +0,73 (+0,02%) Nasdaq
14.256,49 +15,46 (+0,11%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0987 +0,0028 (+0,25%) Petróleo Brent
81,63 +1,65 (+2,06%) Bitcoin EUR
34.755,63 +1.158,09 (+3,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EST. Mercado abierto.
Llamadaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231128C00330000 | 2023-11-28 3:07PM EST | 330.00 | 59.41 | 59.13 | 59.24 | +2.15 | +3.75% | 2 | 2 | 0.00% |
| QQQ231128C00337000 | 2023-11-27 2:19PM EST | 337.00 | 52.94 | 52.18 | 52.28 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128C00339000 | 2023-11-27 11:04AM EST | 339.00 | 50.75 | 50.14 | 50.24 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231128C00340000 | 2023-11-24 10:42AM EST | 340.00 | 49.23 | 49.11 | 49.22 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231128C00350000 | 2023-11-28 2:10PM EST | 350.00 | 38.94 | 39.15 | 39.27 | -0.35 | -0.89% | 50 | 53 | 0.00% |
| QQQ231128C00352000 | 2023-11-27 3:08PM EST | 352.00 | 37.70 | 37.07 | 37.17 | 0.00 | - | 7 | 2 | 0.00% |
| QQQ231128C00353000 | 2023-11-27 2:37PM EST | 353.00 | 37.04 | 36.16 | 36.27 | 0.00 | - | 7 | 6 | 0.00% |
| QQQ231128C00354000 | 2023-11-27 3:52PM EST | 354.00 | 35.09 | 35.17 | 35.28 | -0.54 | -1.52% | 1 | 9 | 0.00% |
| QQQ231128C00355000 | 2023-11-28 2:38PM EST | 355.00 | 34.17 | 34.16 | 34.23 | -0.50 | -1.44% | 3 | 1 | 0.00% |
| QQQ231128C00356000 | 2023-11-28 2:31PM EST | 356.00 | 32.92 | 33.09 | 33.19 | -0.72 | -2.14% | 19 | 19 | 0.00% |
| QQQ231128C00358000 | 2023-11-28 1:01PM EST | 358.00 | 31.63 | 31.10 | 31.19 | +0.09 | +0.29% | 26 | 27 | 0.00% |
| QQQ231128C00359000 | 2023-11-28 2:47PM EST | 359.00 | 30.38 | 30.21 | 30.30 | -0.35 | -1.14% | 3 | 8 | 0.00% |
| QQQ231128C00360000 | 2023-11-28 1:24PM EST | 360.00 | 28.63 | 29.15 | 29.23 | -1.31 | -4.38% | 39 | 34 | 0.00% |
| QQQ231128C00362000 | 2023-11-28 12:11PM EST | 362.00 | 28.23 | 27.15 | 27.25 | +0.72 | +2.62% | 1 | 2 | 0.00% |
| QQQ231128C00363000 | 2023-11-28 3:13PM EST | 363.00 | 26.25 | 26.15 | 26.25 | -0.52 | -1.94% | 44 | 44 | 0.00% |
| QQQ231128C00364000 | 2023-11-28 12:19PM EST | 364.00 | 26.31 | 25.12 | 25.21 | +0.71 | +2.77% | 3 | 6 | 0.00% |
| QQQ231128C00365000 | 2023-11-28 12:41PM EST | 365.00 | 24.83 | 24.09 | 24.17 | +0.61 | +2.52% | 11 | 26 | 0.00% |
| QQQ231128C00366000 | 2023-11-28 9:33AM EST | 366.00 | 22.43 | 23.09 | 23.19 | -1.31 | -5.52% | 5 | 34 | 0.00% |
| QQQ231128C00367000 | 2023-11-28 3:19PM EST | 367.00 | 22.18 | 22.20 | 22.28 | -0.72 | -3.14% | 14 | 18 | 0.00% |
| QQQ231128C00368000 | 2023-11-28 1:26PM EST | 368.00 | 20.74 | 21.10 | 21.19 | -0.54 | -2.54% | 60 | 25 | 0.00% |
| QQQ231128C00370000 | 2023-11-28 10:55AM EST | 370.00 | 18.85 | 19.19 | 19.27 | -0.33 | -1.72% | 10 | 54 | 0.00% |
| QQQ231128C00371000 | 2023-11-28 2:01PM EST | 371.00 | 18.05 | 18.14 | 18.24 | -1.20 | -6.23% | 54 | 13 | 0.00% |
| QQQ231128C00372000 | 2023-11-28 3:23PM EST | 372.00 | 17.02 | 17.15 | 17.23 | -0.14 | -0.82% | 61 | 107 | 0.00% |
| QQQ231128C00373000 | 2023-11-28 2:47PM EST | 373.00 | 16.36 | 16.14 | 16.22 | -0.57 | -3.37% | 3 | 12 | 0.00% |
| QQQ231128C00374000 | 2023-11-28 3:23PM EST | 374.00 | 15.00 | 15.15 | 15.23 | +0.14 | +0.94% | 16 | 17 | 0.00% |
| QQQ231128C00375000 | 2023-11-28 1:47PM EST | 375.00 | 14.17 | 14.12 | 14.19 | -0.42 | -2.88% | 3 | 638 | 0.00% |
| QQQ231128C00376000 | 2023-11-28 1:13PM EST | 376.00 | 12.69 | 13.20 | 13.29 | -1.48 | -10.44% | 84 | 1,012 | 0.00% |
| QQQ231128C00377000 | 2023-11-28 11:36AM EST | 377.00 | 13.68 | 12.16 | 12.23 | +1.55 | +12.78% | 113 | 13 | 0.00% |
| QQQ231128C00378000 | 2023-11-28 1:46PM EST | 378.00 | 11.18 | 11.17 | 11.28 | -0.86 | -7.14% | 373 | 266 | 0.00% |
| QQQ231128C00379000 | 2023-11-28 2:57PM EST | 379.00 | 10.57 | 10.17 | 10.25 | +0.41 | +4.04% | 17 | 614 | 0.00% |
| QQQ231128C00380000 | 2023-11-28 3:11PM EST | 380.00 | 9.28 | 9.16 | 9.25 | +0.09 | +0.98% | 356 | 195 | 0.00% |
| QQQ231128C00381000 | 2023-11-28 12:52PM EST | 381.00 | 8.09 | 8.16 | 8.27 | -0.08 | -0.98% | 264 | 984 | 0.00% |
| QQQ231128C00382000 | 2023-11-28 3:27PM EST | 382.00 | 7.08 | 7.16 | 7.23 | -0.16 | -2.21% | 334 | 606 | 0.00% |
| QQQ231128C00383000 | 2023-11-28 3:10PM EST | 383.00 | 6.30 | 6.14 | 6.21 | +0.08 | +1.29% | 602 | 382 | 0.00% |
| QQQ231128C00384000 | 2023-11-28 3:21PM EST | 384.00 | 4.95 | 5.13 | 5.20 | -0.30 | -5.71% | 337 | 1,510 | 0.00% |
| QQQ231128C00385000 | 2023-11-28 3:27PM EST | 385.00 | 4.12 | 4.17 | 4.22 | -0.18 | -4.19% | 1,368 | 2,065 | 0.00% |
| QQQ231128C00386000 | 2023-11-28 3:29PM EST | 386.00 | 3.21 | 3.12 | 3.17 | -0.19 | -5.59% | 1,216 | 673 | 0.00% |
| QQQ231128C00387000 | 2023-11-28 3:30PM EST | 387.00 | 2.23 | 2.18 | 2.23 | -0.34 | -13.23% | 6,752 | 773 | 0.00% |
| QQQ231128C00388000 | 2023-11-28 3:30PM EST | 388.00 | 1.27 | 1.25 | 1.27 | -0.51 | -28.65% | 47,007 | 3,460 | 0.00% |
| QQQ231128C00389000 | 2023-11-28 3:30PM EST | 389.00 | 0.38 | 0.35 | 0.37 | -0.79 | -67.52% | 195,219 | 3,832 | 0.00% |
| QQQ231128C00390000 | 2023-11-28 3:30PM EST | 390.00 | 0.02 | 0.02 | 0.03 | -0.69 | -97.18% | 216,927 | 7,509 | 2.00% |
| QQQ231128C00391000 | 2023-11-28 3:30PM EST | 391.00 | 0.01 | 0.01 | 0.02 | -0.37 | -97.37% | 92,618 | 10,687 | 4.30% |
| QQQ231128C00392000 | 2023-11-28 3:30PM EST | 392.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35,295 | 4,571 | 5.86% |
| QQQ231128C00393000 | 2023-11-28 3:27PM EST | 393.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 21,173 | 5,307 | 7.81% |
| QQQ231128C00394000 | 2023-11-28 3:25PM EST | 394.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10,537 | 5,908 | 9.77% |
| QQQ231128C00395000 | 2023-11-28 3:00PM EST | 395.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,739 | 4,300 | 11.72% |
| QQQ231128C00396000 | 2023-11-28 3:05PM EST | 396.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,605 | 2,416 | 13.67% |
| QQQ231128C00397000 | 2023-11-28 1:13PM EST | 397.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 855 | 1,522 | 15.24% |
| QQQ231128C00398000 | 2023-11-28 11:45AM EST | 398.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 194 | 2,184 | 17.19% |
| QQQ231128C00399000 | 2023-11-28 2:52PM EST | 399.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,515 | 18.75% |
| QQQ231128C00400000 | 2023-11-28 2:00PM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 2,550 | 20.70% |
| QQQ231128C00401000 | 2023-11-28 11:45AM EST | 401.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,037 | 22.27% |
| QQQ231128C00402000 | 2023-11-28 2:15PM EST | 402.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 221 | 2,278 | 24.22% |
| QQQ231128C00403000 | 2023-11-28 11:47AM EST | 403.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 653 | 25.78% |
| QQQ231128C00404000 | 2023-11-28 12:57PM EST | 404.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 614 | 27.34% |
| QQQ231128C00405000 | 2023-11-27 3:50PM EST | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 276 | 28.91% |
| QQQ231128C00406000 | 2023-11-27 3:00PM EST | 406.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,193 | 1,154 | 30.47% |
| QQQ231128C00407000 | 2023-11-27 10:30AM EST | 407.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 204 | 32.03% |
| QQQ231128C00408000 | 2023-11-27 10:15AM EST | 408.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 33.59% |
| QQQ231128C00409000 | 2023-11-24 12:51PM EST | 409.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 100 | 35.16% |
| QQQ231128C00410000 | 2023-11-28 9:40AM EST | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,456 | 36.72% |
| QQQ231128C00411000 | 2023-11-24 10:01AM EST | 411.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 38.28% |
| QQQ231128C00413000 | 2023-11-22 9:57AM EST | 413.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 68 | 41.41% |
| QQQ231128C00414000 | 2023-11-22 9:53AM EST | 414.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 56 | 42.97% |
| QQQ231128C00415000 | 2023-11-22 10:42AM EST | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 161 | 44.53% |
| QQQ231128C00416000 | 2023-11-22 9:58AM EST | 416.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 52 | 46.09% |
| QQQ231128C00419000 | 2023-11-16 10:27AM EST | 419.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 50.78% |
| QQQ231128C00420000 | 2023-11-20 3:13PM EST | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 14 | 52.34% |
| QQQ231128C00421000 | 2023-11-22 9:58AM EST | 421.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 49 | 50.00% |
| QQQ231128C00422000 | 2023-11-17 4:10PM EST | 422.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 69 | 69 | 51.56% |
| QQQ231128C00424000 | 2023-11-21 2:14PM EST | 424.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 707 | 54.69% |
| QQQ231128C00425000 | 2023-11-20 11:12AM EST | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 330 | 570 | 56.25% |
| QQQ231128C00426000 | 2023-11-20 12:41PM EST | 426.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 240 | 56.25% |
| QQQ231128C00427000 | 2023-11-28 3:21PM EST | 427.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 59.38% |
| QQQ231128C00432000 | 2023-11-17 4:10PM EST | 432.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 78 | 65.63% |
| QQQ231128C00435000 | 2023-11-15 3:46PM EST | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 13 | 68.75% |
| QQQ231128C00436000 | 2023-11-15 2:51PM EST | 436.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 12 | 70.31% |
| QQQ231128C00437000 | 2023-11-17 2:56PM EST | 437.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 71.88% |
| QQQ231128C00440000 | 2023-11-16 11:57AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 234 | 75.00% |
| QQQ231128C00441000 | 2023-11-16 10:29AM EST | 441.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 252 | 78.13% |
| QQQ231128C00442000 | 2023-11-16 12:13PM EST | 442.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 90 | 78.13% |
Ventaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231128P00327000 | 2023-11-24 9:48AM EST | 327.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 116 | 106.25% |
| QQQ231128P00328000 | 2023-11-21 3:03PM EST | 328.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 106.25% |
| QQQ231128P00329000 | 2023-11-24 10:13AM EST | 329.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 46 | 103.13% |
| QQQ231128P00330000 | 2023-11-24 10:19AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 288 | 103.13% |
| QQQ231128P00331000 | 2023-11-21 3:02PM EST | 331.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 295 | 100.00% |
| QQQ231128P00332000 | 2023-11-21 3:02PM EST | 332.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 323 | 96.88% |
| QQQ231128P00333000 | 2023-11-24 11:28AM EST | 333.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 565 | 96.88% |
| QQQ231128P00334000 | 2023-11-22 1:54PM EST | 334.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 122 | 93.75% |
| QQQ231128P00335000 | 2023-11-28 1:01PM EST | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 93.75% |
| QQQ231128P00338000 | 2023-11-24 1:00PM EST | 338.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 87.50% |
| QQQ231128P00339000 | 2023-11-22 9:57AM EST | 339.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 87.50% |
| QQQ231128P00340000 | 2023-11-17 9:55AM EST | 340.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 60 | 73 | 84.38% |
| QQQ231128P00345000 | 2023-11-24 9:48AM EST | 345.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 89 | 91 | 76.56% |
| QQQ231128P00346000 | 2023-11-24 9:48AM EST | 346.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 75.00% |
| QQQ231128P00347000 | 2023-11-24 10:37AM EST | 347.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 165 | 151 | 71.88% |
| QQQ231128P00348000 | 2023-11-27 3:57PM EST | 348.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 16 | 195 | 76.56% |
| QQQ231128P00349000 | 2023-11-24 10:59AM EST | 349.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 63 | 68.75% |
| QQQ231128P00350000 | 2023-11-27 10:45AM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 201 | 68.75% |
| QQQ231128P00351000 | 2023-11-27 9:37AM EST | 351.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 812 | 65.63% |
| QQQ231128P00352000 | 2023-11-27 3:39PM EST | 352.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 481 | 65.63% |
| QQQ231128P00353000 | 2023-11-24 12:52PM EST | 353.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 43 | 62.50% |
| QQQ231128P00354000 | 2023-11-24 1:03PM EST | 354.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 127 | 140 | 62.50% |
| QQQ231128P00355000 | 2023-11-22 1:57PM EST | 355.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 38 | 42 | 59.38% |
| QQQ231128P00356000 | 2023-11-27 10:59AM EST | 356.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 891 | 57.81% |
| QQQ231128P00357000 | 2023-11-27 3:39PM EST | 357.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,216 | 56.25% |
| QQQ231128P00358000 | 2023-11-27 1:13PM EST | 358.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 54.69% |
| QQQ231128P00359000 | 2023-11-27 1:34PM EST | 359.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 52 | 53.13% |
| QQQ231128P00360000 | 2023-11-27 3:32PM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 111 | 51.56% |
| QQQ231128P00361000 | 2023-11-27 3:32PM EST | 361.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 263 | 276 | 50.00% |
| QQQ231128P00362000 | 2023-11-27 11:57AM EST | 362.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 654 | 51.56% |
| QQQ231128P00363000 | 2023-11-28 11:32AM EST | 363.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 154 | 50.00% |
| QQQ231128P00364000 | 2023-11-28 9:52AM EST | 364.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,781 | 48.44% |
| QQQ231128P00365000 | 2023-11-28 9:40AM EST | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 781 | 46.09% |
| QQQ231128P00366000 | 2023-11-28 10:49AM EST | 366.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 1,181 | 44.53% |
| QQQ231128P00367000 | 2023-11-27 4:08PM EST | 367.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 275 | 340 | 42.97% |
| QQQ231128P00368000 | 2023-11-27 4:14PM EST | 368.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 529 | 40.63% |
| QQQ231128P00369000 | 2023-11-27 4:11PM EST | 369.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 427 | 39.06% |
| QQQ231128P00370000 | 2023-11-28 2:38PM EST | 370.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 120 | 2,239 | 37.50% |
| QQQ231128P00371000 | 2023-11-28 10:38AM EST | 371.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 879 | 35.94% |
| QQQ231128P00372000 | 2023-11-27 3:18PM EST | 372.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,252 | 33.59% |
| QQQ231128P00373000 | 2023-11-28 9:30AM EST | 373.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 615 | 32.03% |
| QQQ231128P00374000 | 2023-11-28 9:30AM EST | 374.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 830 | 30.47% |
| QQQ231128P00375000 | 2023-11-28 12:08PM EST | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 974 | 28.91% |
| QQQ231128P00376000 | 2023-11-27 3:58PM EST | 376.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,711 | 26.56% |
| QQQ231128P00377000 | 2023-11-28 11:25AM EST | 377.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 796 | 25.00% |
| QQQ231128P00378000 | 2023-11-28 2:15PM EST | 378.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 112 | 2,879 | 23.44% |
| QQQ231128P00379000 | 2023-11-28 2:45PM EST | 379.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 3,454 | 21.49% |
| QQQ231128P00380000 | 2023-11-28 3:10PM EST | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7,804 | 1,904 | 19.53% |
| QQQ231128P00381000 | 2023-11-28 2:49PM EST | 381.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7,276 | 2,354 | 17.97% |
| QQQ231128P00382000 | 2023-11-28 3:18PM EST | 382.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8,157 | 6,350 | 16.02% |
| QQQ231128P00383000 | 2023-11-28 3:11PM EST | 383.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10,581 | 3,015 | 14.06% |
| QQQ231128P00384000 | 2023-11-28 3:22PM EST | 384.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4,940 | 7,879 | 12.11% |
| QQQ231128P00385000 | 2023-11-28 3:30PM EST | 385.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 31,988 | 9,211 | 10.16% |
| QQQ231128P00386000 | 2023-11-28 3:30PM EST | 386.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 46,339 | 5,981 | 8.20% |
| QQQ231128P00387000 | 2023-11-28 3:30PM EST | 387.00 | 0.01 | 0.01 | 0.02 | -0.33 | -97.06% | 75,697 | 7,954 | 7.03% |
| QQQ231128P00388000 | 2023-11-28 3:30PM EST | 388.00 | 0.04 | 0.02 | 0.03 | -0.54 | -93.10% | 147,097 | 8,332 | 5.13% |
| QQQ231128P00389000 | 2023-11-28 3:30PM EST | 389.00 | 0.14 | 0.16 | 0.17 | -0.84 | -85.71% | 264,643 | 6,607 | 4.81% |
| QQQ231128P00390000 | 2023-11-28 3:30PM EST | 390.00 | 0.79 | 0.80 | 0.84 | -0.69 | -46.62% | 107,815 | 10,659 | 7.37% |
| QQQ231128P00391000 | 2023-11-28 3:30PM EST | 391.00 | 1.77 | 1.77 | 1.84 | -0.41 | -18.81% | 25,678 | 2,839 | 11.79% |
| QQQ231128P00392000 | 2023-11-28 3:30PM EST | 392.00 | 2.78 | 2.75 | 2.84 | -0.26 | -8.55% | 5,901 | 1,224 | 15.60% |
| QQQ231128P00393000 | 2023-11-28 3:29PM EST | 393.00 | 3.76 | 3.82 | 3.90 | -0.18 | -4.57% | 816 | 247 | 20.17% |
| QQQ231128P00394000 | 2023-11-28 2:46PM EST | 394.00 | 4.33 | 4.82 | 4.89 | -0.62 | -12.53% | 460 | 210 | 23.37% |
| QQQ231128P00395000 | 2023-11-28 11:52AM EST | 395.00 | 4.73 | 5.72 | 5.80 | -0.93 | -16.43% | 266 | 62 | 24.73% |
| QQQ231128P00396000 | 2023-11-28 12:46PM EST | 396.00 | 6.86 | 6.78 | 6.84 | +0.16 | +2.39% | 119 | 16 | 28.61% |
| QQQ231128P00397000 | 2023-11-28 12:19PM EST | 397.00 | 7.86 | 7.72 | 7.79 | +1.06 | +15.59% | 17 | 0 | 30.37% |
| QQQ231128P00398000 | 2023-11-28 2:26PM EST | 398.00 | 8.86 | 8.92 | 9.00 | +0.75 | +9.25% | 148 | 40 | 38.14% |
| QQQ231128P00399000 | 2023-11-28 2:18PM EST | 399.00 | 9.93 | 9.87 | 9.94 | +0.43 | +4.53% | 30 | 26 | 39.75% |
| QQQ231128P00400000 | 2023-11-28 3:22PM EST | 400.00 | 11.08 | 10.82 | 10.91 | +0.18 | +1.65% | 221 | 19 | 41.90% |
| QQQ231128P00402000 | 2023-11-27 9:36AM EST | 402.00 | 12.10 | 12.82 | 12.90 | -1.49 | -10.96% | 1 | 1 | 47.12% |
| QQQ231128P00403000 | 2023-11-27 11:06AM EST | 403.00 | 13.74 | 13.84 | 13.91 | 0.00 | - | 2 | 0 | 50.10% |
| QQQ231128P00404000 | 2023-11-22 11:26AM EST | 404.00 | 14.36 | 14.72 | 14.81 | +0.70 | +5.12% | 4 | 2 | 49.71% |
| QQQ231128P00406000 | 2023-11-27 2:43PM EST | 406.00 | 16.90 | 16.84 | 16.92 | 0.00 | - | 1 | 0 | 57.03% |
| QQQ231128P00410000 | 2023-11-28 9:31AM EST | 410.00 | 21.20 | 20.82 | 20.90 | +0.38 | +1.83% | 3 | 2 | 66.21% |
| QQQ231128P00425000 | 2023-11-27 9:51AM EST | 425.00 | 36.15 | 35.86 | 35.90 | 0.00 | - | 1 | 0 | 101.07% |
| QQQ231128P00427000 | 2023-11-28 12:01PM EST | 427.00 | 36.66 | 37.80 | 37.87 | -0.94 | -2.50% | 10 | 0 | 103.22% |
| QQQ231128P00428000 | 2023-11-24 9:46AM EST | 428.00 | 38.56 | 38.73 | 38.82 | 0.00 | - | 1 | 0 | 102.15% |
| QQQ231128P00430000 | 2023-11-28 10:01AM EST | 430.00 | 41.63 | 40.72 | 40.80 | -3.66 | -8.08% | 1 | 0 | 105.37% |
© 2023 Yahoo. Todos los derechos reservados.