Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.350,10 +7,60 (+0,32%) Bitcoin EUR
59.714,37 -697,45 (-1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00300000 | 2024-04-26 1:20PM EDT | 300.00 | 132.06 | 131.92 | 132.03 | +7.06 | +5.65% | 11 | 13 | 352.34% |
| QQQ240426C00305000 | 2024-04-26 1:20PM EDT | 305.00 | 127.08 | 126.98 | 127.09 | +13.00 | +11.40% | 1 | 1 | 343.65% |
| QQQ240426C00315000 | 2024-04-02 3:57PM EDT | 315.00 | 127.90 | 116.94 | 117.06 | 0.00 | - | 1 | 1 | 313.09% |
| QQQ240426C00320000 | 2024-04-19 11:15AM EDT | 320.00 | 99.56 | 111.96 | 112.07 | 0.00 | - | 1 | 0 | 300.78% |
| QQQ240426C00325000 | 2024-04-22 3:46PM EDT | 325.00 | 94.45 | 106.94 | 107.05 | 0.00 | - | 1 | 1 | 285.74% |
| QQQ240426C00330000 | 2024-04-23 12:19PM EDT | 330.00 | 95.20 | 101.98 | 102.10 | 0.00 | - | 1 | 0 | 275.88% |
| QQQ240426C00340000 | 2024-04-26 2:18PM EDT | 340.00 | 91.27 | 91.97 | 92.08 | +16.48 | +22.04% | 3 | 4 | 248.63% |
| QQQ240426C00345000 | 2024-04-24 1:46PM EDT | 345.00 | 82.42 | 86.97 | 87.08 | 0.00 | - | 1 | 2 | 235.74% |
| QQQ240426C00350000 | 2024-04-26 3:11PM EDT | 350.00 | 81.89 | 81.95 | 82.06 | +11.05 | +15.60% | 10 | 70 | 221.68% |
| QQQ240426C00355000 | 2024-04-26 9:47AM EDT | 355.00 | 73.72 | 76.97 | 77.08 | +9.22 | +14.29% | 1 | 13 | 210.16% |
| QQQ240426C00360000 | 2024-04-25 9:55AM EDT | 360.00 | 59.61 | 71.95 | 72.07 | 0.00 | - | 2 | 3 | 196.68% |
| QQQ240426C00365000 | 2024-04-15 2:25PM EDT | 365.00 | 67.23 | 66.36 | 67.54 | 0.00 | - | 65 | 71 | 180.86% |
| QQQ240426C00370000 | 2024-04-26 3:01PM EDT | 370.00 | 61.80 | 61.94 | 62.05 | +11.30 | +22.38% | 31 | 268 | 171.00% |
| QQQ240426C00375000 | 2024-04-26 2:54PM EDT | 375.00 | 56.20 | 56.99 | 57.10 | +6.61 | +13.33% | 2 | 56 | 161.04% |
| QQQ240426C00376000 | 2024-04-19 12:46PM EDT | 376.00 | 54.54 | 55.87 | 55.97 | +13.64 | +33.35% | 1 | 2 | 152.34% |
| QQQ240426C00380000 | 2024-04-26 2:12PM EDT | 380.00 | 51.58 | 51.96 | 52.08 | +7.81 | +17.84% | 26 | 34 | 147.36% |
| QQQ240426C00385000 | 2024-04-26 3:34PM EDT | 385.00 | 47.07 | 46.40 | 47.10 | +7.37 | +18.56% | 5 | 97 | 121.68% |
| QQQ240426C00387000 | 2024-04-26 1:08PM EDT | 387.00 | 45.05 | 44.99 | 45.11 | +14.44 | +47.17% | 3 | 3 | 131.30% |
| QQQ240426C00388000 | 2024-04-26 1:06PM EDT | 388.00 | 44.08 | 43.98 | 44.09 | +13.24 | +42.93% | 6 | 3 | 128.22% |
| QQQ240426C00390000 | 2024-04-26 2:44PM EDT | 390.00 | 41.25 | 41.95 | 42.05 | +7.94 | +23.84% | 158 | 288 | 121.78% |
| QQQ240426C00391000 | 2024-04-26 1:11PM EDT | 391.00 | 41.14 | 40.88 | 41.07 | +16.79 | +68.95% | 3 | 53 | 118.31% |
| QQQ240426C00392000 | 2024-04-22 11:25AM EDT | 392.00 | 23.39 | 39.96 | 40.05 | 0.00 | - | 20 | 50 | 117.04% |
| QQQ240426C00395000 | 2024-04-26 2:21PM EDT | 395.00 | 36.40 | 36.91 | 37.09 | +6.62 | +22.23% | 2 | 22 | 109.38% |
| QQQ240426C00396000 | 2024-04-26 1:15PM EDT | 396.00 | 36.20 | 35.96 | 36.06 | +9.00 | +33.09% | 3 | 4 | 107.32% |
| QQQ240426C00397000 | 2024-04-24 3:15PM EDT | 397.00 | 34.14 | 34.94 | 35.06 | +4.74 | +16.12% | 1 | 3 | 104.40% |
| QQQ240426C00398000 | 2024-04-26 10:07AM EDT | 398.00 | 33.14 | 34.01 | 34.09 | +14.82 | +80.90% | 4 | 3 | 103.71% |
| QQQ240426C00399000 | 2024-04-26 3:27PM EDT | 399.00 | 33.18 | 32.97 | 33.07 | +2.68 | +8.79% | 2 | 47 | 100.15% |
| QQQ240426C00400000 | 2024-04-26 3:35PM EDT | 400.00 | 31.98 | 31.95 | 32.04 | +7.48 | +30.53% | 51 | 157 | 96.78% |
| QQQ240426C00401000 | 2024-04-26 3:18PM EDT | 401.00 | 30.80 | 30.98 | 31.08 | +9.14 | +42.20% | 5 | 9 | 95.46% |
| QQQ240426C00404000 | 2024-04-24 10:37AM EDT | 404.00 | 24.11 | 28.00 | 28.09 | 0.00 | - | 12 | 28 | 88.28% |
| QQQ240426C00405000 | 2024-04-26 3:33PM EDT | 405.00 | 27.00 | 26.88 | 26.99 | +2.50 | +10.20% | 160 | 204 | 82.23% |
| QQQ240426C00406000 | 2024-04-26 2:41PM EDT | 406.00 | 25.30 | 25.96 | 26.05 | +7.34 | +40.87% | 7 | 69 | 81.93% |
| QQQ240426C00407000 | 2024-04-26 3:20PM EDT | 407.00 | 24.84 | 24.99 | 25.09 | +6.91 | +38.54% | 154 | 48 | 80.47% |
| QQQ240426C00408000 | 2024-04-26 3:18PM EDT | 408.00 | 23.75 | 23.89 | 24.04 | +7.27 | +44.11% | 9 | 87 | 75.64% |
| QQQ240426C00409000 | 2024-04-26 3:21PM EDT | 409.00 | 22.95 | 22.99 | 23.09 | +7.23 | +45.99% | 7 | 61 | 75.29% |
| QQQ240426C00410000 | 2024-04-26 3:01PM EDT | 410.00 | 21.75 | 21.98 | 22.09 | +1.75 | +8.75% | 282 | 1,018 | 72.51% |
| QQQ240426C00411000 | 2024-04-26 3:01PM EDT | 411.00 | 20.76 | 20.99 | 21.07 | +7.64 | +58.23% | 18 | 238 | 69.78% |
| QQQ240426C00412000 | 2024-04-26 10:36AM EDT | 412.00 | 18.67 | 19.99 | 20.08 | +5.73 | +44.28% | 37 | 360 | 67.29% |
| QQQ240426C00413000 | 2024-04-26 3:19PM EDT | 413.00 | 18.82 | 18.99 | 19.09 | +7.23 | +62.38% | 142 | 275 | 64.75% |
| QQQ240426C00414000 | 2024-04-26 3:31PM EDT | 414.00 | 18.07 | 17.97 | 18.08 | +5.87 | +48.11% | 58 | 1,091 | 61.72% |
| QQQ240426C00415000 | 2024-04-26 3:36PM EDT | 415.00 | 16.94 | 16.96 | 17.06 | +2.85 | +20.23% | 546 | 3,296 | 58.69% |
| QQQ240426C00416000 | 2024-04-26 3:33PM EDT | 416.00 | 16.16 | 15.99 | 16.11 | +2.16 | +15.43% | 276 | 842 | 56.98% |
| QQQ240426C00417000 | 2024-04-26 3:29PM EDT | 417.00 | 15.24 | 14.98 | 15.06 | +2.04 | +15.45% | 287 | 2,085 | 53.52% |
| QQQ240426C00418000 | 2024-04-26 3:37PM EDT | 418.00 | 13.96 | 13.99 | 14.09 | +2.66 | +23.54% | 351 | 1,716 | 51.27% |
| QQQ240426C00419000 | 2024-04-26 3:38PM EDT | 419.00 | 13.01 | 12.99 | 13.09 | +2.19 | +20.24% | 634 | 2,533 | 49.56% |
| QQQ240426C00420000 | 2024-04-26 3:39PM EDT | 420.00 | 12.05 | 11.99 | 12.05 | +3.00 | +33.22% | 2,147 | 6,765 | 45.87% |
| QQQ240426C00421000 | 2024-04-26 3:38PM EDT | 421.00 | 11.02 | 10.89 | 10.97 | +2.52 | +29.30% | 1,027 | 4,341 | 41.36% |
| QQQ240426C00422000 | 2024-04-26 3:38PM EDT | 422.00 | 10.03 | 9.97 | 10.07 | +2.28 | +29.42% | 5,442 | 5,455 | 40.53% |
| QQQ240426C00422500 | 2024-04-26 3:30PM EDT | 422.50 | 9.52 | 9.50 | 9.59 | +2.10 | +28.30% | 350 | 1,437 | 39.40% |
| QQQ240426C00423000 | 2024-04-26 3:35PM EDT | 423.00 | 8.96 | 8.97 | 9.07 | +2.16 | +31.76% | 2,971 | 3,224 | 37.55% |
| QQQ240426C00424000 | 2024-04-26 3:39PM EDT | 424.00 | 8.00 | 7.99 | 8.08 | +2.53 | +46.17% | 2,562 | 6,171 | 34.72% |
| QQQ240426C00425000 | 2024-04-26 3:39PM EDT | 425.00 | 7.06 | 6.98 | 7.07 | +2.28 | +47.90% | 9,983 | 12,540 | 31.47% |
| QQQ240426C00426000 | 2024-04-26 3:38PM EDT | 426.00 | 6.02 | 5.99 | 6.09 | +1.72 | +40.00% | 11,582 | 14,291 | 28.61% |
| QQQ240426C00427000 | 2024-04-26 3:40PM EDT | 427.00 | 5.10 | 4.94 | 5.06 | +1.55 | +44.03% | 8,817 | 6,496 | 24.88% |
| QQQ240426C00427500 | 2024-04-26 3:37PM EDT | 427.50 | 4.45 | 4.48 | 4.58 | +1.38 | +44.95% | 4,265 | 3,415 | 23.49% |
| QQQ240426C00428000 | 2024-04-26 3:39PM EDT | 428.00 | 4.00 | 3.99 | 4.08 | +1.37 | +52.09% | 24,600 | 17,121 | 21.78% |
| QQQ240426C00429000 | 2024-04-26 3:39PM EDT | 429.00 | 3.07 | 3.03 | 3.10 | +0.82 | +36.44% | 45,738 | 7,874 | 18.43% |
| QQQ240426C00430000 | 2024-04-26 3:40PM EDT | 430.00 | 1.99 | 2.08 | 2.14 | +0.24 | +13.71% | 104,111 | 45,394 | 14.99% |
| QQQ240426C00431000 | 2024-04-26 3:39PM EDT | 431.00 | 1.09 | 1.04 | 1.09 | -0.16 | -12.31% | 115,982 | 8,502 | 9.94% |
| QQQ240426C00432000 | 2024-04-26 3:40PM EDT | 432.00 | 0.34 | 0.37 | 0.38 | -0.65 | -64.36% | 154,588 | 13,539 | 7.20% |
| QQQ240426C00432500 | 2024-04-26 3:40PM EDT | 432.50 | 0.17 | 0.18 | 0.19 | -0.70 | -80.46% | 48,622 | 2,404 | 6.57% |
| QQQ240426C00433000 | 2024-04-26 3:40PM EDT | 433.00 | 0.08 | 0.07 | 0.08 | -0.57 | -87.69% | 72,211 | 10,869 | 6.10% |
| QQQ240426C00434000 | 2024-04-26 3:40PM EDT | 434.00 | 0.02 | 0.01 | 0.02 | -0.40 | -95.24% | 52,792 | 7,538 | 6.45% |
| QQQ240426C00435000 | 2024-04-26 3:39PM EDT | 435.00 | 0.01 | 0.01 | 0.02 | -0.35 | -97.22% | 38,649 | 16,175 | 8.40% |
| QQQ240426C00436000 | 2024-04-26 3:36PM EDT | 436.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 9,486 | 13,314 | 9.18% |
| QQQ240426C00437000 | 2024-04-26 3:40PM EDT | 437.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 5,665 | 7,647 | 10.94% |
| QQQ240426C00437500 | 2024-04-26 3:37PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,683 | 2,230 | 11.72% |
| QQQ240426C00438000 | 2024-04-26 3:34PM EDT | 438.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 2,261 | 6,502 | 12.50% |
| QQQ240426C00439000 | 2024-04-26 3:31PM EDT | 439.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,354 | 2,844 | 14.06% |
| QQQ240426C00440000 | 2024-04-26 3:40PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 4,033 | 16,250 | 15.63% |
| QQQ240426C00441000 | 2024-04-26 3:30PM EDT | 441.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,931 | 13,650 | 17.19% |
| QQQ240426C00442000 | 2024-04-26 3:30PM EDT | 442.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 205 | 6,874 | 18.75% |
| QQQ240426C00442500 | 2024-04-26 12:03PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 971 | 19.53% |
| QQQ240426C00443000 | 2024-04-26 3:34PM EDT | 443.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 3,237 | 20.31% |
| QQQ240426C00444000 | 2024-04-26 3:39PM EDT | 444.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 240 | 5,145 | 21.88% |
| QQQ240426C00445000 | 2024-04-26 3:09PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 10,018 | 23.44% |
| QQQ240426C00446000 | 2024-04-26 11:37AM EDT | 446.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 8,869 | 25.00% |
| QQQ240426C00447000 | 2024-04-26 3:30PM EDT | 447.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,958 | 26.56% |
| QQQ240426C00447500 | 2024-04-25 4:10PM EDT | 447.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 1,136 | 27.34% |
| QQQ240426C00448000 | 2024-04-26 10:54AM EDT | 448.00 | 0.01 | 0.00 | 0.01 | -0.57 | -98.28% | 11 | 2,444 | 28.13% |
| QQQ240426C00449000 | 2024-04-26 9:54AM EDT | 449.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,015 | 29.69% |
| QQQ240426C00450000 | 2024-04-26 3:24PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 9,624 | 30.86% |
| QQQ240426C00451000 | 2024-04-25 3:55PM EDT | 451.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 940 | 32.03% |
| QQQ240426C00452000 | 2024-04-25 3:55PM EDT | 452.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,914 | 33.59% |
| QQQ240426C00452500 | 2024-04-25 3:56PM EDT | 452.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 651 | 34.38% |
| QQQ240426C00453000 | 2024-04-25 3:56PM EDT | 453.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,544 | 35.16% |
| QQQ240426C00454000 | 2024-04-25 3:59PM EDT | 454.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,919 | 36.72% |
| QQQ240426C00455000 | 2024-04-26 10:12AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,844 | 38.28% |
| QQQ240426C00456000 | 2024-04-24 12:48PM EDT | 456.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,113 | 39.06% |
| QQQ240426C00457000 | 2024-04-26 1:31PM EDT | 457.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 789 | 40.63% |
| QQQ240426C00458000 | 2024-04-25 11:59AM EDT | 458.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,451 | 42.19% |
| QQQ240426C00459000 | 2024-04-26 9:31AM EDT | 459.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 634 | 43.75% |
| QQQ240426C00460000 | 2024-04-26 2:58PM EDT | 460.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 3,798 | 45.31% |
| QQQ240426C00461000 | 2024-04-24 10:59AM EDT | 461.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 267 | 46.09% |
| QQQ240426C00462000 | 2024-04-24 11:19AM EDT | 462.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 148 | 47.66% |
| QQQ240426C00463000 | 2024-04-24 9:56AM EDT | 463.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 49.22% |
| QQQ240426C00464000 | 2024-04-17 12:41PM EDT | 464.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 50.00% |
| QQQ240426C00465000 | 2024-04-26 2:58PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 8,279 | 51.56% |
| QQQ240426C00466000 | 2024-04-19 9:37AM EDT | 466.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 235 | 50.00% |
| QQQ240426C00467000 | 2024-04-23 10:06AM EDT | 467.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 121 | 51.56% |
| QQQ240426C00468000 | 2024-04-19 11:55AM EDT | 468.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 51.56% |
| QQQ240426C00469000 | 2024-04-26 9:30AM EDT | 469.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 236 | 53.13% |
| QQQ240426C00470000 | 2024-04-26 2:19PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 23 | 4,672 | 54.69% |
| QQQ240426C00471000 | 2024-04-19 10:14AM EDT | 471.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 56.25% |
| QQQ240426C00472000 | 2024-04-19 1:42PM EDT | 472.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 305 | 301 | 56.25% |
| QQQ240426C00473000 | 2024-04-18 10:09AM EDT | 473.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 57.81% |
| QQQ240426C00474000 | 2024-04-19 12:45PM EDT | 474.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 59.38% |
| QQQ240426C00475000 | 2024-04-26 11:32AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,307 | 60.94% |
| QQQ240426C00476000 | 2024-04-19 10:49AM EDT | 476.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,017 | 62.50% |
| QQQ240426C00477000 | 2024-04-19 10:37AM EDT | 477.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 364 | 62.50% |
| QQQ240426C00478000 | 2024-04-18 3:33PM EDT | 478.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 467 | 64.06% |
| QQQ240426C00479000 | 2024-04-18 2:38PM EDT | 479.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 610 | 65.63% |
| QQQ240426C00480000 | 2024-04-26 10:22AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,891 | 65.63% |
| QQQ240426C00485000 | 2024-04-24 11:26AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 449 | 71.88% |
| QQQ240426C00490000 | 2024-04-26 12:15PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 459 | 78.13% |
| QQQ240426C00495000 | 2024-04-15 1:35PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 297 | 84.38% |
| QQQ240426C00500000 | 2024-04-25 12:03PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,782 | 90.63% |
| QQQ240426C00505000 | 2024-04-09 2:41PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 272 | 93.75% |
| QQQ240426C00510000 | 2024-04-17 12:29PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 386 | 100.00% |
| QQQ240426C00515000 | 2024-04-04 1:32PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 493 | 106.25% |
| QQQ240426C00520000 | 2024-03-28 3:42PM EDT | 520.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 194 | 197 | 112.50% |
| QQQ240426C00525000 | 2024-04-02 11:08AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 838 | 115.63% |
| QQQ240426C00530000 | 2024-03-25 12:27PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 131 | 121.88% |
| QQQ240426C00535000 | 2024-03-26 2:57PM EDT | 535.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 317 | 139.06% |
| QQQ240426C00540000 | 2024-03-22 3:46PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 241 | 131.25% |
| QQQ240426C00545000 | 2024-03-25 9:34AM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 50.00% |
| QQQ240426C00550000 | 2024-04-26 2:51PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 140.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00300000 | 2024-04-24 4:05PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,672 | 212.50% |
| QQQ240426P00305000 | 2024-04-22 3:32PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 233 | 200.00% |
| QQQ240426P00310000 | 2024-04-26 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 478 | 193.75% |
| QQQ240426P00315000 | 2024-04-22 10:13AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 594 | 181.25% |
| QQQ240426P00320000 | 2024-04-22 3:54PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 375 | 175.00% |
| QQQ240426P00325000 | 2024-04-23 12:27PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,499 | 168.75% |
| QQQ240426P00330000 | 2024-04-25 9:33AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,214 | 156.25% |
| QQQ240426P00335000 | 2024-04-25 3:55PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,893 | 150.00% |
| QQQ240426P00340000 | 2024-04-24 9:30AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 446 | 140.63% |
| QQQ240426P00345000 | 2024-04-22 3:55PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 2,268 | 131.25% |
| QQQ240426P00350000 | 2024-04-26 10:01AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,061 | 125.00% |
| QQQ240426P00355000 | 2024-04-25 3:52PM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 148 | 586 | 118.75% |
| QQQ240426P00360000 | 2024-04-25 3:46PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 955 | 1,871 | 109.38% |
| QQQ240426P00365000 | 2024-04-25 4:12PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 290 | 984 | 103.13% |
| QQQ240426P00370000 | 2024-04-25 2:14PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 1,359 | 93.75% |
| QQQ240426P00375000 | 2024-04-26 12:56PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,132 | 87.50% |
| QQQ240426P00376000 | 2024-04-25 3:54PM EDT | 376.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 438 | 84.38% |
| QQQ240426P00377000 | 2024-04-25 3:49PM EDT | 377.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 17,453 | 84.38% |
| QQQ240426P00378000 | 2024-04-25 3:44PM EDT | 378.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 765 | 957 | 81.25% |
| QQQ240426P00379000 | 2024-04-26 1:27PM EDT | 379.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 321 | 81.25% |
| QQQ240426P00380000 | 2024-04-25 3:15PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,335 | 78.13% |
| QQQ240426P00381000 | 2024-04-25 3:36PM EDT | 381.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 462 | 78.13% |
| QQQ240426P00382000 | 2024-04-25 2:17PM EDT | 382.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 313 | 552 | 75.00% |
| QQQ240426P00383000 | 2024-04-26 2:15PM EDT | 383.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 1,927 | 75.00% |
| QQQ240426P00384000 | 2024-04-26 2:19PM EDT | 384.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 1,212 | 71.88% |
| QQQ240426P00385000 | 2024-04-26 1:19PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 3,423 | 71.88% |
| QQQ240426P00386000 | 2024-04-25 2:15PM EDT | 386.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 424 | 1,486 | 68.75% |
| QQQ240426P00387000 | 2024-04-26 3:30PM EDT | 387.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 2,038 | 68.75% |
| QQQ240426P00388000 | 2024-04-25 3:54PM EDT | 388.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1,863 | 1,834 | 67.19% |
| QQQ240426P00389000 | 2024-04-25 3:59PM EDT | 389.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 480 | 723 | 65.63% |
| QQQ240426P00390000 | 2024-04-26 12:23PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 19,377 | 64.06% |
| QQQ240426P00391000 | 2024-04-26 2:26PM EDT | 391.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 506 | 62.50% |
| QQQ240426P00392000 | 2024-04-25 4:01PM EDT | 392.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2,155 | 2,028 | 60.94% |
| QQQ240426P00393000 | 2024-04-26 3:17PM EDT | 393.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 75 | 1,093 | 59.38% |
| QQQ240426P00394000 | 2024-04-26 3:17PM EDT | 394.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 827 | 57.81% |
| QQQ240426P00395000 | 2024-04-26 2:22PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 376 | 5,033 | 56.25% |
| QQQ240426P00396000 | 2024-04-26 12:36PM EDT | 396.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 101 | 832 | 54.69% |
| QQQ240426P00397000 | 2024-04-26 12:36PM EDT | 397.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 1,366 | 53.13% |
| QQQ240426P00398000 | 2024-04-25 4:12PM EDT | 398.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 938 | 51.56% |
| QQQ240426P00399000 | 2024-04-26 1:34PM EDT | 399.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 111 | 2,440 | 50.00% |
| QQQ240426P00400000 | 2024-04-26 2:29PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 978 | 66,125 | 52.34% |
| QQQ240426P00401000 | 2024-04-26 3:25PM EDT | 401.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 44 | 4,904 | 50.78% |
| QQQ240426P00402000 | 2024-04-26 12:33PM EDT | 402.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 182 | 6,365 | 49.22% |
| QQQ240426P00403000 | 2024-04-26 3:01PM EDT | 403.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 382 | 12,258 | 47.66% |
| QQQ240426P00404000 | 2024-04-26 12:35PM EDT | 404.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 407 | 5,043 | 46.09% |
| QQQ240426P00405000 | 2024-04-26 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,439 | 16,845 | 44.53% |
| QQQ240426P00406000 | 2024-04-26 12:36PM EDT | 406.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7,695 | 2,873 | 42.97% |
| QQQ240426P00407000 | 2024-04-26 3:39PM EDT | 407.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 659 | 8,789 | 41.41% |
| QQQ240426P00408000 | 2024-04-26 2:53PM EDT | 408.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,546 | 9,709 | 39.84% |
| QQQ240426P00409000 | 2024-04-26 3:07PM EDT | 409.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 684 | 4,583 | 38.28% |
| QQQ240426P00410000 | 2024-04-26 3:30PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,050 | 25,032 | 36.72% |
| QQQ240426P00411000 | 2024-04-26 3:24PM EDT | 411.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6,470 | 6,012 | 35.16% |
| QQQ240426P00412000 | 2024-04-26 3:32PM EDT | 412.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,733 | 10,202 | 33.59% |
| QQQ240426P00413000 | 2024-04-26 3:31PM EDT | 413.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,782 | 10,897 | 32.03% |
| QQQ240426P00414000 | 2024-04-26 3:29PM EDT | 414.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,477 | 5,649 | 30.47% |
| QQQ240426P00415000 | 2024-04-26 3:34PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 8,149 | 32,669 | 28.91% |
| QQQ240426P00416000 | 2024-04-26 3:38PM EDT | 416.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6,776 | 10,906 | 27.34% |
| QQQ240426P00417000 | 2024-04-26 3:38PM EDT | 417.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 8,551 | 13,014 | 25.39% |
| QQQ240426P00418000 | 2024-04-26 3:18PM EDT | 418.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 4,544 | 16,199 | 23.83% |
| QQQ240426P00419000 | 2024-04-26 3:12PM EDT | 419.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 6,844 | 6,395 | 22.27% |
| QQQ240426P00420000 | 2024-04-26 3:36PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 18,363 | 28,937 | 20.70% |
| QQQ240426P00421000 | 2024-04-26 3:39PM EDT | 421.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 6,221 | 3,530 | 19.14% |
| QQQ240426P00422000 | 2024-04-26 3:40PM EDT | 422.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 8,625 | 9,967 | 17.19% |
| QQQ240426P00422500 | 2024-04-26 3:40PM EDT | 422.50 | 0.02 | 0.00 | 0.01 | -0.26 | -96.30% | 3,826 | 2,222 | 16.41% |
| QQQ240426P00423000 | 2024-04-26 3:32PM EDT | 423.00 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 16,036 | 5,664 | 15.63% |
| QQQ240426P00424000 | 2024-04-26 3:40PM EDT | 424.00 | 0.01 | 0.01 | 0.02 | -0.41 | -97.62% | 39,809 | 7,536 | 15.43% |
| QQQ240426P00425000 | 2024-04-26 3:39PM EDT | 425.00 | 0.01 | 0.01 | 0.02 | -0.54 | -98.18% | 63,839 | 10,545 | 13.48% |
| QQQ240426P00426000 | 2024-04-26 3:40PM EDT | 426.00 | 0.01 | 0.01 | 0.02 | -0.73 | -98.65% | 42,843 | 3,370 | 11.72% |
| QQQ240426P00427000 | 2024-04-26 3:38PM EDT | 427.00 | 0.01 | 0.01 | 0.02 | -0.95 | -98.96% | 50,259 | 2,944 | 9.77% |
| QQQ240426P00427500 | 2024-04-26 3:35PM EDT | 427.50 | 0.02 | 0.01 | 0.02 | -1.13 | -99.12% | 21,836 | 2,804 | 8.89% |
| QQQ240426P00428000 | 2024-04-26 3:40PM EDT | 428.00 | 0.02 | 0.01 | 0.02 | -1.36 | -99.27% | 79,588 | 6,873 | 7.91% |
| QQQ240426P00429000 | 2024-04-26 3:39PM EDT | 429.00 | 0.02 | 0.02 | 0.03 | -1.68 | -98.82% | 111,380 | 2,635 | 6.35% |
| QQQ240426P00430000 | 2024-04-26 3:40PM EDT | 430.00 | 0.04 | 0.04 | 0.05 | -2.10 | -98.13% | 149,517 | 4,404 | 4.74% |
| QQQ240426P00431000 | 2024-04-26 3:40PM EDT | 431.00 | 0.10 | 0.11 | 0.12 | -2.55 | -95.86% | 122,620 | 1,109 | 2.93% |
| QQQ240426P00432000 | 2024-04-26 3:40PM EDT | 432.00 | 0.42 | 0.36 | 0.37 | -2.88 | -87.27% | 86,832 | 9,811 | 0.00% |
| QQQ240426P00432500 | 2024-04-26 3:39PM EDT | 432.50 | 0.65 | 0.64 | 0.67 | -3.35 | -83.75% | 32,736 | 604 | 0.00% |
| QQQ240426P00433000 | 2024-04-26 3:39PM EDT | 433.00 | 1.04 | 1.04 | 1.07 | -3.22 | -75.06% | 16,136 | 1,259 | 0.00% |
| QQQ240426P00434000 | 2024-04-26 3:35PM EDT | 434.00 | 2.06 | 1.96 | 2.04 | -2.76 | -57.26% | 6,039 | 153 | 0.00% |
| QQQ240426P00435000 | 2024-04-26 3:34PM EDT | 435.00 | 3.06 | 2.93 | 3.02 | -2.64 | -46.32% | 2,655 | 922 | 0.00% |
| QQQ240426P00436000 | 2024-04-26 3:35PM EDT | 436.00 | 4.01 | 3.94 | 4.03 | -2.71 | -40.33% | 669 | 187 | 0.00% |
| QQQ240426P00437000 | 2024-04-26 3:25PM EDT | 437.00 | 4.74 | 4.92 | 5.02 | -2.89 | -37.88% | 214 | 21 | 0.00% |
| QQQ240426P00437500 | 2024-04-26 3:26PM EDT | 437.50 | 5.33 | 5.44 | 5.54 | -7.50 | -58.46% | 94 | 2 | 0.00% |
| QQQ240426P00438000 | 2024-04-26 3:10PM EDT | 438.00 | 6.12 | 5.93 | 6.02 | -2.43 | -28.42% | 172 | 222 | 0.00% |
| QQQ240426P00439000 | 2024-04-26 2:08PM EDT | 439.00 | 7.33 | 6.93 | 7.03 | -9.29 | -55.90% | 921 | 24 | 0.00% |
| QQQ240426P00440000 | 2024-04-26 3:38PM EDT | 440.00 | 8.00 | 7.90 | 8.01 | -7.34 | -47.85% | 919 | 393 | 0.00% |
| QQQ240426P00441000 | 2024-04-26 3:00PM EDT | 441.00 | 9.26 | 8.95 | 9.04 | -1.46 | -13.62% | 77 | 358 | 0.00% |
| QQQ240426P00442000 | 2024-04-26 3:30PM EDT | 442.00 | 9.91 | 9.94 | 10.03 | -11.98 | -54.73% | 9 | 12 | 0.00% |
| QQQ240426P00442500 | 2024-04-26 10:25AM EDT | 442.50 | 11.89 | 10.46 | 10.55 | -8.92 | -42.86% | 8 | 9 | 0.00% |
| QQQ240426P00443000 | 2024-04-26 3:10PM EDT | 443.00 | 11.09 | 10.90 | 11.01 | -11.72 | -51.38% | 7 | 6 | 0.00% |
| QQQ240426P00444000 | 2024-04-26 12:00PM EDT | 444.00 | 13.00 | 11.91 | 12.00 | -11.07 | -45.99% | 25 | 32 | 0.00% |
| QQQ240426P00445000 | 2024-04-26 9:48AM EDT | 445.00 | 13.25 | 12.91 | 13.00 | -7.88 | -37.29% | 2 | 11 | 0.00% |
| QQQ240426P00446000 | 2024-04-25 11:40AM EDT | 446.00 | 25.84 | 13.94 | 14.05 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240426P00447000 | 2024-04-25 3:46PM EDT | 447.00 | 23.24 | 14.89 | 15.00 | 0.00 | - | 11 | 16 | 0.00% |
| QQQ240426P00447500 | 2024-04-26 2:45PM EDT | 447.50 | 16.23 | 15.40 | 15.50 | -7.37 | -31.23% | 5 | 52 | 0.00% |
| QQQ240426P00448000 | 2024-04-25 3:46PM EDT | 448.00 | 24.24 | 15.95 | 16.04 | 0.00 | - | 212 | 93 | 0.00% |
| QQQ240426P00449000 | 2024-04-26 11:15AM EDT | 449.00 | 18.19 | 16.93 | 17.02 | -6.83 | -27.30% | 49 | 1 | 0.00% |
| QQQ240426P00450000 | 2024-04-26 1:35PM EDT | 450.00 | 17.63 | 17.91 | 18.01 | -8.61 | -32.81% | 46 | 10 | 0.00% |
| QQQ240426P00451000 | 2024-04-22 10:03AM EDT | 451.00 | 33.65 | 18.93 | 19.07 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240426P00452000 | 2024-04-17 4:04PM EDT | 452.00 | 25.96 | 19.94 | 20.04 | 0.00 | - | 371 | 0 | 0.00% |
| QQQ240426P00452500 | 2024-04-26 11:12AM EDT | 452.50 | 21.90 | 20.44 | 20.54 | -4.63 | -17.45% | 1 | 0 | 0.00% |
| QQQ240426P00453000 | 2024-04-17 4:04PM EDT | 453.00 | 26.96 | 20.93 | 21.04 | 0.00 | - | 195 | 0 | 0.00% |
| QQQ240426P00454000 | 2024-04-17 4:02PM EDT | 454.00 | 28.03 | 21.93 | 22.02 | 0.00 | - | 62 | 0 | 0.00% |
| QQQ240426P00455000 | 2024-04-22 11:03AM EDT | 455.00 | 40.26 | 22.91 | 23.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240426P00456000 | 2024-04-24 4:06PM EDT | 456.00 | 31.82 | 23.93 | 24.03 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240426P00457000 | 2024-04-11 3:11PM EDT | 457.00 | 12.23 | 24.89 | 25.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240426P00458000 | 2024-04-15 12:44PM EDT | 458.00 | 21.90 | 25.89 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240426P00460000 | 2024-04-24 10:09AM EDT | 460.00 | 30.98 | 27.93 | 28.04 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240426P00465000 | 2024-04-24 4:10PM EDT | 465.00 | 41.13 | 32.94 | 33.05 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240426P00470000 | 2024-04-25 10:23AM EDT | 470.00 | 48.75 | 37.89 | 38.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240426P00473000 | 2024-04-18 2:42PM EDT | 473.00 | 49.40 | 41.01 | 41.11 | 0.00 | - | - | 0 | 0.00% |
| QQQ240426P00475000 | 2024-04-18 3:53PM EDT | 475.00 | 51.20 | 42.92 | 43.03 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240426P00480000 | 2024-04-02 11:31AM EDT | 480.00 | 40.50 | 47.94 | 48.05 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240426P00490000 | 2024-04-25 9:51AM EDT | 490.00 | 70.63 | 57.90 | 58.01 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240426P00495000 | 2024-04-12 10:03AM EDT | 495.00 | 54.00 | 62.88 | 62.99 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240426P00500000 | 2024-03-27 10:31AM EDT | 500.00 | 56.90 | 68.04 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240426P00505000 | 2024-04-26 2:11PM EDT | 505.00 | 73.29 | 73.00 | 73.11 | +5.68 | +8.40% | 2 | 0 | 0.00% |
| QQQ240426P00510000 | 2024-03-18 3:57PM EDT | 510.00 | 72.69 | 83.74 | 84.25 | 0.00 | - | 10 | 0 | 299.51% |
| QQQ240426P00515000 | 2024-03-18 3:57PM EDT | 515.00 | 77.71 | 88.74 | 89.25 | 0.00 | - | - | 0 | 310.77% |
| QQQ240426P00535000 | 2024-03-18 3:26PM EDT | 535.00 | 96.27 | 108.74 | 109.24 | 0.00 | - | 1 | 0 | 353.52% |
| QQQ240426P00540000 | 2024-03-18 3:26PM EDT | 540.00 | 101.24 | 113.74 | 114.24 | 0.00 | - | 1 | 0 | 363.72% |
| QQQ240426P00545000 | 2024-03-11 10:03AM EDT | 545.00 | 108.92 | 107.17 | 107.42 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.