Mercados españoles cerrados en 32 mins
IBEX 35
8.589,80 +105,30 (+1,24%) Euro Stoxx 50
3.686,26 +29,23 (+0,80%) Dólar/Euro
1,0671 +0,0109 (+1,04%) Petróleo Brent
112,56 +0,01 (+0,01%) Oro
1.852,70 +10,60 (+0,58%) BTC-EUR
28.328,80 +55,71 (+0,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220523C00190000 | 2022-05-20 4:13PM EDT | 190.00 | 98.05 | 99.81 | 100.18 | 0.00 | - | 1 | 1 | 440.63% |
| QQQ220523C00205000 | 2022-05-16 12:12AM EDT | 205.00 | 83.28 | 84.88 | 85.21 | 0.00 | - | - | 1 | 376.17% |
| QQQ220523C00215000 | 2022-05-16 12:12AM EDT | 215.00 | 87.50 | 74.78 | 75.13 | 0.00 | - | - | 8 | 324.22% |
| QQQ220523C00220000 | 2022-05-16 12:12AM EDT | 220.00 | 79.60 | 69.79 | 70.12 | 0.00 | - | - | - | 302.93% |
| QQQ220523C00225000 | 2022-05-16 12:12AM EDT | 225.00 | 77.83 | 64.88 | 65.22 | 0.00 | - | - | 5 | 289.45% |
| QQQ220523C00230000 | 2022-05-20 12:36PM EDT | 230.00 | 53.25 | 59.83 | 60.17 | 0.00 | - | 2 | 4 | 264.84% |
| QQQ220523C00235000 | 2022-05-20 12:27PM EDT | 235.00 | 48.69 | 54.95 | 55.27 | 0.00 | - | 4 | 14 | 251.56% |
| QQQ220523C00240000 | 2022-05-19 1:36PM EDT | 240.00 | 50.52 | 49.90 | 50.23 | 0.00 | - | 2 | 10 | 228.13% |
| QQQ220523C00245000 | 2022-05-16 12:12AM EDT | 245.00 | 57.46 | 44.65 | 45.03 | 0.00 | - | - | - | 193.55% |
| QQQ220523C00250000 | 2022-05-20 3:28PM EDT | 250.00 | 34.00 | 39.92 | 40.27 | 0.00 | - | 12 | 10 | 188.96% |
| QQQ220523C00253000 | 2022-05-20 2:33PM EDT | 253.00 | 28.21 | 36.96 | 37.24 | 0.00 | - | 2 | 1 | 177.05% |
| QQQ220523C00254000 | 2022-05-20 1:38PM EDT | 254.00 | 28.56 | 35.83 | 36.18 | 0.00 | - | 2 | 2 | 168.16% |
| QQQ220523C00255000 | 2022-05-20 3:04PM EDT | 255.00 | 27.16 | 34.85 | 35.23 | 0.00 | - | 6 | 5 | 165.92% |
| QQQ220523C00256000 | 2022-05-20 3:04PM EDT | 256.00 | 26.02 | 33.80 | 34.09 | 0.00 | - | 2 | - | 157.03% |
| QQQ220523C00258000 | 2022-05-20 3:44PM EDT | 258.00 | 29.03 | 31.99 | 32.33 | 0.00 | - | 8 | 3 | 159.38% |
| QQQ220523C00259000 | 2022-05-20 12:02PM EDT | 259.00 | 26.78 | 31.65 | 31.95 | 0.00 | - | 8 | 3 | 180.08% |
| QQQ220523C00260000 | 2022-05-20 1:47PM EDT | 260.00 | 23.40 | 29.93 | 30.25 | 0.00 | - | 5 | 28 | 148.05% |
| QQQ220523C00261000 | 2022-05-20 10:10AM EDT | 261.00 | 29.17 | 29.62 | 29.91 | 0.00 | - | 1 | 1 | 169.82% |
| QQQ220523C00262000 | 2022-05-20 3:38PM EDT | 262.00 | 23.90 | 27.97 | 28.24 | 0.00 | - | 6 | 2 | 140.53% |
| QQQ220523C00264000 | 2022-05-23 9:42AM EDT | 264.00 | 25.98 | 25.96 | 26.29 | +4.05 | +18.47% | 1 | 2 | 133.11% |
| QQQ220523C00265000 | 2022-05-20 3:54PM EDT | 265.00 | 23.03 | 24.96 | 25.25 | 0.00 | - | 30 | 22 | 128.22% |
| QQQ220523C00266000 | 2022-05-18 2:43PM EDT | 266.00 | 25.39 | 23.96 | 24.27 | 0.00 | - | 5 | 10 | 124.46% |
| QQQ220523C00267000 | 2022-05-20 9:31AM EDT | 267.00 | 26.88 | 22.68 | 23.01 | 0.00 | - | 4 | 4 | 108.98% |
| QQQ220523C00268000 | 2022-05-20 1:21PM EDT | 268.00 | 13.42 | 21.84 | 22.11 | 0.00 | - | 9 | 25 | 110.64% |
| QQQ220523C00270000 | 2022-05-23 9:57AM EDT | 270.00 | 19.60 | 19.87 | 20.20 | +0.80 | +4.26% | 4 | 44 | 104.79% |
| QQQ220523C00271000 | 2022-05-23 10:29AM EDT | 271.00 | 18.14 | 19.25 | 19.53 | +1.64 | +9.94% | 6 | 22 | 112.70% |
| QQQ220523C00272000 | 2022-05-20 3:44PM EDT | 272.00 | 15.68 | 18.22 | 18.53 | +0.25 | +1.62% | 10 | 181 | 107.81% |
| QQQ220523C00273000 | 2022-05-23 10:25AM EDT | 273.00 | 16.05 | 17.24 | 17.52 | +6.55 | +68.95% | 28 | 30 | 103.47% |
| QQQ220523C00274000 | 2022-05-23 10:17AM EDT | 274.00 | 15.40 | 16.40 | 16.69 | +3.03 | +24.49% | 46 | 69 | 103.71% |
| QQQ220523C00275000 | 2022-05-23 10:21AM EDT | 275.00 | 13.88 | 14.96 | 15.24 | +1.99 | +16.74% | 184 | 142 | 85.99% |
| QQQ220523C00276000 | 2022-05-23 10:33AM EDT | 276.00 | 14.90 | 14.23 | 14.56 | +2.31 | +18.35% | 49 | 183 | 90.28% |
| QQQ220523C00277000 | 2022-05-23 10:30AM EDT | 277.00 | 13.23 | 12.80 | 13.09 | +1.59 | +13.66% | 17 | 46 | 72.41% |
| QQQ220523C00278000 | 2022-05-23 10:30AM EDT | 278.00 | 11.87 | 12.00 | 12.27 | +1.15 | +10.73% | 137 | 240 | 73.83% |
| QQQ220523C00279000 | 2022-05-23 9:32AM EDT | 279.00 | 9.00 | 10.87 | 11.12 | +0.53 | +6.26% | 3 | 195 | 65.33% |
| QQQ220523C00280000 | 2022-05-23 10:27AM EDT | 280.00 | 10.33 | 10.27 | 10.55 | +1.87 | +22.10% | 279 | 497 | 71.78% |
| QQQ220523C00281000 | 2022-05-23 10:34AM EDT | 281.00 | 9.45 | 9.07 | 9.32 | +1.75 | +22.73% | 195 | 834 | 61.62% |
| QQQ220523C00282000 | 2022-05-23 10:31AM EDT | 282.00 | 7.94 | 8.05 | 8.37 | +1.08 | +15.74% | 213 | 831 | 57.18% |
| QQQ220523C00283000 | 2022-05-23 10:39AM EDT | 283.00 | 7.70 | 7.01 | 7.33 | +1.84 | +31.40% | 388 | 2,964 | 51.37% |
| QQQ220523C00284000 | 2022-05-23 10:37AM EDT | 284.00 | 6.26 | 6.22 | 6.45 | +1.08 | +20.85% | 496 | 1,146 | 52.39% |
| QQQ220523C00285000 | 2022-05-23 10:41AM EDT | 285.00 | 5.81 | 5.93 | 6.17 | +1.18 | +25.49% | 881 | 1,984 | 58.55% |
| QQQ220523C00286000 | 2022-05-23 10:38AM EDT | 286.00 | 4.81 | 4.60 | 4.67 | +0.85 | +21.46% | 591 | 1,890 | 45.44% |
| QQQ220523C00287000 | 2022-05-23 10:41AM EDT | 287.00 | 4.33 | 3.73 | 3.79 | +0.94 | +27.73% | 2,630 | 3,146 | 41.41% |
| QQQ220523C00288000 | 2022-05-23 10:43AM EDT | 288.00 | 3.02 | 3.09 | 3.13 | +0.19 | +6.71% | 9,122 | 3,768 | 40.53% |
| QQQ220523C00289000 | 2022-05-23 10:42AM EDT | 289.00 | 2.56 | 2.51 | 2.55 | +0.14 | +5.79% | 14,159 | 2,847 | 39.97% |
| QQQ220523C00290000 | 2022-05-23 10:43AM EDT | 290.00 | 1.85 | 1.96 | 1.99 | -0.15 | -7.50% | 32,327 | 4,590 | 38.62% |
| QQQ220523C00291000 | 2022-05-23 10:43AM EDT | 291.00 | 1.42 | 1.48 | 1.51 | -0.13 | -8.39% | 15,471 | 1,416 | 37.50% |
| QQQ220523C00292000 | 2022-05-23 10:43AM EDT | 292.00 | 1.02 | 1.07 | 1.09 | -0.25 | -19.69% | 14,577 | 3,547 | 36.08% |
| QQQ220523C00293000 | 2022-05-23 10:43AM EDT | 293.00 | 0.70 | 0.71 | 0.73 | -0.27 | -27.84% | 12,798 | 3,042 | 34.33% |
| QQQ220523C00294000 | 2022-05-23 10:42AM EDT | 294.00 | 0.51 | 0.50 | 0.52 | -0.25 | -32.89% | 12,361 | 2,560 | 34.23% |
| QQQ220523C00295000 | 2022-05-23 10:43AM EDT | 295.00 | 0.33 | 0.32 | 0.34 | -0.28 | -45.90% | 25,772 | 2,696 | 33.55% |
| QQQ220523C00296000 | 2022-05-23 10:42AM EDT | 296.00 | 0.21 | 0.20 | 0.22 | -0.26 | -55.32% | 4,003 | 3,131 | 33.20% |
| QQQ220523C00297000 | 2022-05-23 10:42AM EDT | 297.00 | 0.13 | 0.12 | 0.14 | -0.21 | -61.76% | 2,321 | 1,030 | 33.01% |
| QQQ220523C00298000 | 2022-05-23 10:41AM EDT | 298.00 | 0.12 | 0.07 | 0.09 | -0.13 | -52.00% | 2,028 | 2,019 | 33.20% |
| QQQ220523C00299000 | 2022-05-23 10:42AM EDT | 299.00 | 0.05 | 0.07 | 0.08 | -0.16 | -76.19% | 1,429 | 444 | 35.35% |
| QQQ220523C00300000 | 2022-05-23 10:43AM EDT | 300.00 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 3,796 | 4,206 | 33.99% |
| QQQ220523C00301000 | 2022-05-23 10:38AM EDT | 301.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 5,003 | 807 | 35.16% |
| QQQ220523C00302000 | 2022-05-23 10:41AM EDT | 302.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1,932 | 3,072 | 37.70% |
| QQQ220523C00303000 | 2022-05-23 10:38AM EDT | 303.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 541 | 669 | 38.28% |
| QQQ220523C00304000 | 2022-05-23 10:42AM EDT | 304.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 369 | 2,123 | 40.63% |
| QQQ220523C00305000 | 2022-05-23 10:35AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 496 | 1,592 | 39.06% |
| QQQ220523C00306000 | 2022-05-23 10:19AM EDT | 306.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 110 | 1,549 | 41.41% |
| QQQ220523C00307000 | 2022-05-23 10:00AM EDT | 307.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 21 | 345 | 43.75% |
| QQQ220523C00308000 | 2022-05-23 10:19AM EDT | 308.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 1,617 | 46.09% |
| QQQ220523C00309000 | 2022-05-20 4:02PM EDT | 309.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 377 | 143 | 47.66% |
| QQQ220523C00310000 | 2022-05-23 10:39AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 3,708 | 50.00% |
| QQQ220523C00311000 | 2022-05-23 9:31AM EDT | 311.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 277 | 51.56% |
| QQQ220523C00312000 | 2022-05-23 10:05AM EDT | 312.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 5,783 | 50.00% |
| QQQ220523C00313000 | 2022-05-20 4:08PM EDT | 313.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 181 | 162 | 53.13% |
| QQQ220523C00314000 | 2022-05-23 10:05AM EDT | 314.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 1,494 | 54.69% |
| QQQ220523C00315000 | 2022-05-23 9:35AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,997 | 56.25% |
| QQQ220523C00316000 | 2022-05-23 9:34AM EDT | 316.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 2,277 | 57.81% |
| QQQ220523C00317000 | 2022-05-20 4:03PM EDT | 317.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 577 | 577 | 59.38% |
| QQQ220523C00318000 | 2022-05-23 9:54AM EDT | 318.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 884 | 62.50% |
| QQQ220523C00319000 | 2022-05-20 1:55PM EDT | 319.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 130 | 64.06% |
| QQQ220523C00320000 | 2022-05-23 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,972 | 65.63% |
| QQQ220523C00321000 | 2022-05-23 9:32AM EDT | 321.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 301 | 67.19% |
| QQQ220523C00322000 | 2022-05-23 9:31AM EDT | 322.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 22 | 5,632 | 68.75% |
| QQQ220523C00323000 | 2022-05-20 2:13PM EDT | 323.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 256 | 71.88% |
| QQQ220523C00324000 | 2022-05-23 9:35AM EDT | 324.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,447 | 71.88% |
| QQQ220523C00325000 | 2022-05-23 9:30AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 821 | 75.00% |
| QQQ220523C00326000 | 2022-05-20 2:13PM EDT | 326.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 414 | 750 | 76.56% |
| QQQ220523C00327000 | 2022-05-23 9:31AM EDT | 327.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 663 | 78.13% |
| QQQ220523C00328000 | 2022-05-20 3:11PM EDT | 328.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 479 | 81.25% |
| QQQ220523C00329000 | 2022-05-19 10:42AM EDT | 329.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 505 | 81.25% |
| QQQ220523C00330000 | 2022-05-20 3:16PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 922 | 84.38% |
| QQQ220523C00331000 | 2022-05-20 3:44PM EDT | 331.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 334 | 579 | 84.38% |
| QQQ220523C00332000 | 2022-05-20 2:30PM EDT | 332.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 561 | 87.50% |
| QQQ220523C00333000 | 2022-05-23 9:32AM EDT | 333.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 403 | 87.50% |
| QQQ220523C00334000 | 2022-05-20 2:30PM EDT | 334.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 331 | 90.63% |
| QQQ220523C00335000 | 2022-05-20 3:50PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,910 | 90.63% |
| QQQ220523C00336000 | 2022-05-19 10:43AM EDT | 336.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 284 | 93.75% |
| QQQ220523C00337000 | 2022-05-16 10:45AM EDT | 337.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 75 | 576 | 96.88% |
| QQQ220523C00338000 | 2022-05-18 4:07PM EDT | 338.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 213 | 96.88% |
| QQQ220523C00339000 | 2022-05-20 3:53PM EDT | 339.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 195 | 98.44% |
| QQQ220523C00340000 | 2022-05-20 2:42PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 847 | 100.00% |
| QQQ220523C00341000 | 2022-05-20 2:42PM EDT | 341.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 299 | 474 | 103.13% |
| QQQ220523C00342000 | 2022-05-19 10:44AM EDT | 342.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 613 | 103.13% |
| QQQ220523C00343000 | 2022-05-20 2:42PM EDT | 343.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 381 | 463 | 106.25% |
| QQQ220523C00344000 | 2022-05-20 2:43PM EDT | 344.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 188 | 194 | 106.25% |
| QQQ220523C00345000 | 2022-05-19 10:53AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,040 | 109.38% |
| QQQ220523C00346000 | 2022-05-19 10:21AM EDT | 346.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 313 | 109.38% |
| QQQ220523C00347000 | 2022-05-13 12:46PM EDT | 347.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 137 | 112.50% |
| QQQ220523C00348000 | 2022-05-18 1:38PM EDT | 348.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 216 | 112.50% |
| QQQ220523C00349000 | 2022-05-12 12:31PM EDT | 349.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 195 | 115.63% |
| QQQ220523C00350000 | 2022-05-20 3:26PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 1,911 | 118.75% |
| QQQ220523C00351000 | 2022-05-16 10:19AM EDT | 351.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 184 | 118.75% |
| QQQ220523C00352000 | 2022-05-20 3:26PM EDT | 352.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 355 | 118.75% |
| QQQ220523C00353000 | 2022-05-20 3:26PM EDT | 353.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 162 | 121.88% |
| QQQ220523C00354000 | 2022-05-20 3:26PM EDT | 354.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 159 | 169 | 125.00% |
| QQQ220523C00355000 | 2022-05-20 3:26PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 294 | 125.00% |
| QQQ220523C00356000 | 2022-05-20 3:30PM EDT | 356.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 592 | 125.00% |
| QQQ220523C00357000 | 2022-05-20 3:30PM EDT | 357.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 296 | 128.13% |
| QQQ220523C00358000 | 2022-05-20 3:30PM EDT | 358.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 483 | 131.25% |
| QQQ220523C00359000 | 2022-05-20 3:30PM EDT | 359.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 251 | 131.25% |
| QQQ220523C00360000 | 2022-05-20 3:30PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 243 | 131.25% |
| QQQ220523C00361000 | 2022-05-20 3:44PM EDT | 361.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 359 | 425 | 134.38% |
| QQQ220523C00362000 | 2022-05-19 1:04PM EDT | 362.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 41 | 137.50% |
| QQQ220523C00363000 | 2022-05-20 3:44PM EDT | 363.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 149 | 137.50% |
| QQQ220523C00364000 | 2022-05-12 12:34PM EDT | 364.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 137.50% |
| QQQ220523C00365000 | 2022-05-17 12:55PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 316 | 140.63% |
| QQQ220523C00366000 | 2022-05-13 12:32PM EDT | 366.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 143.75% |
| QQQ220523C00367000 | 2022-05-13 11:24AM EDT | 367.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 158 | 143.75% |
| QQQ220523C00368000 | 2022-05-13 11:24AM EDT | 368.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 32 | 143.75% |
| QQQ220523C00369000 | 2022-05-20 3:45PM EDT | 369.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 131 | 146.88% |
| QQQ220523C00370000 | 2022-05-17 12:55PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,336 | 146.88% |
| QQQ220523C00371000 | 2022-05-20 3:45PM EDT | 371.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 103 | 150.00% |
| QQQ220523C00372000 | 2022-04-26 1:59PM EDT | 372.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 6 | 150.00% |
| QQQ220523C00373000 | 2022-05-16 10:58AM EDT | 373.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 150.00% |
| QQQ220523C00374000 | 2022-04-21 3:32PM EDT | 374.00 | 0.43 | 0.00 | 0.01 | 0.00 | - | - | 2 | 153.13% |
| QQQ220523C00375000 | 2022-05-13 12:51PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 156.25% |
| QQQ220523C00378000 | 2022-04-21 3:15PM EDT | 378.00 | 0.31 | 0.00 | 0.01 | 0.00 | - | - | 10 | 159.38% |
| QQQ220523C00380000 | 2022-04-26 2:10PM EDT | 380.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 162.50% |
| QQQ220523C00385000 | 2022-05-09 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 82 | 168.75% |
| QQQ220523C00390000 | 2022-05-02 9:55AM EDT | 390.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| QQQ220523C00395000 | 2022-05-10 3:56PM EDT | 395.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 39 | 181.25% |
| QQQ220523C00400000 | 2022-05-13 12:48PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 21 | 187.50% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220523P00175000 | 2022-05-16 12:13AM EDT | 175.00 | 0.02 | - | 0.01 | 0.00 | - | - | 1 | 312.50% |
| QQQ220523P00180000 | 2022-05-19 10:03AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 275.00% |
| QQQ220523P00190000 | 2022-05-16 12:13AM EDT | 190.00 | 0.02 | - | 0.01 | 0.00 | - | - | 20 | 262.50% |
| QQQ220523P00195000 | 2022-05-19 10:08AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 641 | 231.25% |
| QQQ220523P00200000 | 2022-05-16 12:13AM EDT | 200.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 160 | 218.75% |
| QQQ220523P00205000 | 2022-05-16 12:13AM EDT | 205.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 206.25% |
| QQQ220523P00210000 | 2022-05-16 12:13AM EDT | 210.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 32 | 193.75% |
| QQQ220523P00215000 | 2022-05-16 12:13AM EDT | 215.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 39 | 181.25% |
| QQQ220523P00220000 | 2022-05-18 3:52PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 168.75% |
| QQQ220523P00225000 | 2022-05-19 11:29AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 248 | 153.13% |
| QQQ220523P00230000 | 2022-05-19 12:48PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 155 | 140.63% |
| QQQ220523P00235000 | 2022-05-20 3:37PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 1,252 | 128.13% |
| QQQ220523P00240000 | 2022-05-20 3:37PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 313 | 115.63% |
| QQQ220523P00245000 | 2022-05-20 4:10PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 543 | 707 | 106.25% |
| QQQ220523P00250000 | 2022-05-20 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 1,324 | 93.75% |
| QQQ220523P00251000 | 2022-05-20 2:09PM EDT | 251.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 52 | 46 | 90.63% |
| QQQ220523P00252000 | 2022-05-20 3:59PM EDT | 252.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 87.50% |
| QQQ220523P00253000 | 2022-05-20 3:48PM EDT | 253.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 31 | 84.38% |
| QQQ220523P00254000 | 2022-05-20 3:43PM EDT | 254.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 79 | 79 | 84.38% |
| QQQ220523P00255000 | 2022-05-20 4:03PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 655 | 81.25% |
| QQQ220523P00256000 | 2022-05-20 3:58PM EDT | 256.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 67 | 78.13% |
| QQQ220523P00257000 | 2022-05-20 4:02PM EDT | 257.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 64 | 76.56% |
| QQQ220523P00258000 | 2022-05-23 9:32AM EDT | 258.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 217 | 75.00% |
| QQQ220523P00259000 | 2022-05-20 4:07PM EDT | 259.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 113 | 531 | 71.88% |
| QQQ220523P00260000 | 2022-05-23 10:35AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 90 | 21,372 | 68.75% |
| QQQ220523P00261000 | 2022-05-23 9:33AM EDT | 261.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 282 | 67.19% |
| QQQ220523P00262000 | 2022-05-23 9:42AM EDT | 262.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 373 | 65.63% |
| QQQ220523P00263000 | 2022-05-23 9:35AM EDT | 263.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 61 | 1,397 | 62.50% |
| QQQ220523P00264000 | 2022-05-23 10:00AM EDT | 264.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 52 | 1,220 | 59.38% |
| QQQ220523P00265000 | 2022-05-23 10:43AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 207 | 2,647 | 57.81% |
| QQQ220523P00266000 | 2022-05-23 9:47AM EDT | 266.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 32 | 840 | 56.25% |
| QQQ220523P00267000 | 2022-05-23 10:26AM EDT | 267.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 166 | 2,037 | 53.13% |
| QQQ220523P00268000 | 2022-05-23 10:11AM EDT | 268.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 216 | 1,396 | 51.56% |
| QQQ220523P00269000 | 2022-05-23 10:31AM EDT | 269.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33% | 117 | 350 | 53.13% |
| QQQ220523P00270000 | 2022-05-23 10:38AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,210 | 6,355 | 50.00% |
| QQQ220523P00271000 | 2022-05-23 10:37AM EDT | 271.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 273 | 327 | 47.66% |
| QQQ220523P00272000 | 2022-05-23 10:08AM EDT | 272.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 202 | 1,249 | 49.22% |
| QQQ220523P00273000 | 2022-05-23 10:32AM EDT | 273.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 5,021 | 461 | 46.48% |
| QQQ220523P00274000 | 2022-05-23 10:33AM EDT | 274.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 1,215 | 1,500 | 43.75% |
| QQQ220523P00275000 | 2022-05-23 10:40AM EDT | 275.00 | 0.01 | 0.01 | 0.02 | -0.17 | -94.44% | 5,444 | 6,511 | 41.41% |
| QQQ220523P00276000 | 2022-05-23 10:39AM EDT | 276.00 | 0.02 | 0.02 | 0.03 | -0.20 | -90.91% | 1,621 | 1,786 | 41.02% |
| QQQ220523P00277000 | 2022-05-23 10:39AM EDT | 277.00 | 0.01 | 0.01 | 0.03 | -0.25 | -96.15% | 2,150 | 1,087 | 38.28% |
| QQQ220523P00278000 | 2022-05-23 10:41AM EDT | 278.00 | 0.02 | 0.02 | 0.03 | -0.28 | -93.33% | 1,224 | 2,321 | 35.55% |
| QQQ220523P00279000 | 2022-05-23 10:41AM EDT | 279.00 | 0.03 | 0.02 | 0.03 | -0.40 | -93.02% | 2,557 | 2,300 | 32.62% |
| QQQ220523P00280000 | 2022-05-23 10:42AM EDT | 280.00 | 0.06 | 0.05 | 0.06 | -0.49 | -89.09% | 8,679 | 9,408 | 33.40% |
| QQQ220523P00281000 | 2022-05-23 10:41AM EDT | 281.00 | 0.08 | 0.05 | 0.06 | -0.55 | -87.30% | 3,412 | 4,859 | 30.27% |
| QQQ220523P00282000 | 2022-05-23 10:43AM EDT | 282.00 | 0.14 | 0.12 | 0.14 | -0.69 | -83.13% | 4,972 | 3,746 | 32.32% |
| QQQ220523P00283000 | 2022-05-23 10:43AM EDT | 283.00 | 0.19 | 0.18 | 0.20 | -0.82 | -81.19% | 9,438 | 3,373 | 31.45% |
| QQQ220523P00284000 | 2022-05-23 10:42AM EDT | 284.00 | 0.28 | 0.26 | 0.28 | -1.01 | -78.29% | 9,317 | 1,517 | 30.37% |
| QQQ220523P00285000 | 2022-05-23 10:43AM EDT | 285.00 | 0.41 | 0.40 | 0.42 | -1.17 | -74.05% | 24,064 | 4,082 | 30.13% |
| QQQ220523P00286000 | 2022-05-23 10:43AM EDT | 286.00 | 0.60 | 0.55 | 0.57 | -1.26 | -67.74% | 19,312 | 2,927 | 28.91% |
| QQQ220523P00287000 | 2022-05-23 10:43AM EDT | 287.00 | 0.82 | 0.79 | 0.80 | -1.56 | -65.55% | 15,925 | 1,648 | 28.25% |
| QQQ220523P00288000 | 2022-05-23 10:43AM EDT | 288.00 | 1.16 | 1.07 | 1.09 | -1.65 | -58.72% | 28,037 | 3,469 | 27.34% |
| QQQ220523P00289000 | 2022-05-23 10:43AM EDT | 289.00 | 1.50 | 1.46 | 1.47 | -1.75 | -53.85% | 15,543 | 484 | 26.51% |
| QQQ220523P00290000 | 2022-05-23 10:43AM EDT | 290.00 | 2.00 | 1.94 | 1.96 | -1.90 | -48.72% | 16,722 | 5,783 | 25.93% |
| QQQ220523P00291000 | 2022-05-23 10:42AM EDT | 291.00 | 2.47 | 2.20 | 2.24 | -1.83 | -42.56% | 3,653 | 317 | 19.43% |
| QQQ220523P00292000 | 2022-05-23 10:42AM EDT | 292.00 | 3.00 | 3.03 | 3.12 | -2.22 | -42.53% | 2,056 | 1,331 | 21.97% |
| QQQ220523P00293000 | 2022-05-23 10:42AM EDT | 293.00 | 3.60 | 3.78 | 3.84 | -2.37 | -39.70% | 387 | 272 | 17.97% |
| QQQ220523P00294000 | 2022-05-23 10:38AM EDT | 294.00 | 4.58 | 3.85 | 3.91 | -1.81 | -28.33% | 245 | 1,687 | 0.00% |
| QQQ220523P00295000 | 2022-05-23 10:39AM EDT | 295.00 | 4.77 | 5.12 | 5.33 | -2.73 | -36.40% | 940 | 1,734 | 0.00% |
| QQQ220523P00296000 | 2022-05-23 10:21AM EDT | 296.00 | 7.25 | 5.75 | 5.98 | -0.75 | -9.38% | 81 | 1,090 | 0.00% |
| QQQ220523P00297000 | 2022-05-23 10:22AM EDT | 297.00 | 7.52 | 7.08 | 7.42 | -1.12 | -12.96% | 57 | 101 | 0.00% |
| QQQ220523P00298000 | 2022-05-23 10:32AM EDT | 298.00 | 7.43 | 7.57 | 7.82 | -2.17 | -22.60% | 295 | 873 | 0.00% |
| QQQ220523P00299000 | 2022-05-23 10:26AM EDT | 299.00 | 9.77 | 8.26 | 8.53 | -1.10 | -10.12% | 979 | 43 | 0.00% |
| QQQ220523P00300000 | 2022-05-23 10:40AM EDT | 300.00 | 9.42 | 9.96 | 10.28 | -2.88 | -23.41% | 74 | 2,194 | 0.00% |
| QQQ220523P00301000 | 2022-05-20 3:39PM EDT | 301.00 | 14.96 | 10.76 | 11.07 | 0.00 | - | 65 | 62 | 0.00% |
| QQQ220523P00302000 | 2022-05-23 10:29AM EDT | 302.00 | 12.50 | 11.97 | 12.29 | -5.28 | -29.70% | 19 | 846 | 0.00% |
| QQQ220523P00303000 | 2022-05-23 10:28AM EDT | 303.00 | 14.67 | 12.85 | 13.17 | +3.77 | +34.59% | 28 | 15 | 0.00% |
| QQQ220523P00304000 | 2022-05-23 10:19AM EDT | 304.00 | 14.57 | 13.09 | 13.43 | -1.86 | -11.32% | 9 | 1,293 | 0.00% |
| QQQ220523P00305000 | 2022-05-23 10:25AM EDT | 305.00 | 16.20 | 14.80 | 15.06 | -0.22 | -1.34% | 56 | 1,131 | 0.00% |
| QQQ220523P00306000 | 2022-05-23 10:20AM EDT | 306.00 | 17.30 | 15.72 | 16.05 | -2.02 | -10.46% | 29 | 464 | 0.00% |
| QQQ220523P00307000 | 2022-05-20 12:41PM EDT | 307.00 | 24.60 | 17.05 | 17.41 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ220523P00308000 | 2022-05-23 10:28AM EDT | 308.00 | 19.67 | 17.99 | 18.25 | +0.27 | +1.39% | 10 | 307 | 0.00% |
| QQQ220523P00309000 | 2022-05-23 9:32AM EDT | 309.00 | 19.67 | 19.00 | 19.29 | -1.27 | -6.06% | 1 | 3 | 0.00% |
| QQQ220523P00310000 | 2022-05-23 10:17AM EDT | 310.00 | 20.30 | 19.95 | 20.21 | -1.35 | -6.24% | 18 | 717 | 0.00% |
| QQQ220523P00311000 | 2022-05-20 1:00PM EDT | 311.00 | 28.95 | 20.76 | 21.03 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220523P00312000 | 2022-05-23 9:30AM EDT | 312.00 | 22.43 | 21.75 | 22.09 | -3.77 | -14.39% | 1 | 410 | 0.00% |
| QQQ220523P00314000 | 2022-05-23 10:06AM EDT | 314.00 | 25.86 | 23.16 | 23.47 | -0.84 | -3.15% | 6 | 232 | 0.00% |
| QQQ220523P00315000 | 2022-05-23 10:32AM EDT | 315.00 | 24.34 | 24.99 | 25.31 | -7.15 | -22.71% | 40 | 321 | 0.00% |
| QQQ220523P00316000 | 2022-05-20 4:07PM EDT | 316.00 | 27.80 | 25.78 | 26.04 | 0.00 | - | 7 | 12 | 0.00% |
| QQQ220523P00318000 | 2022-05-20 1:30PM EDT | 318.00 | 28.14 | 27.73 | 28.04 | -9.33 | -24.90% | 1 | 358 | 0.00% |
| QQQ220523P00320000 | 2022-05-23 10:17AM EDT | 320.00 | 30.84 | 29.12 | 29.44 | -2.25 | -6.80% | 12 | 279 | 0.00% |
| QQQ220523P00322000 | 2022-05-20 9:40AM EDT | 322.00 | 29.75 | 31.06 | 31.38 | 0.00 | - | 8 | 22 | 0.00% |
| QQQ220523P00323000 | 2022-05-20 9:48AM EDT | 323.00 | 30.83 | 32.84 | 33.16 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ220523P00324000 | 2022-05-23 10:32AM EDT | 324.00 | 33.28 | 33.49 | 33.77 | -4.62 | -12.19% | 12 | 122 | 0.00% |
| QQQ220523P00325000 | 2022-05-23 10:01AM EDT | 325.00 | 37.03 | 34.84 | 35.17 | -6.57 | -15.07% | 8 | 235 | 0.00% |
| QQQ220523P00326000 | 2022-05-20 12:39PM EDT | 326.00 | 43.16 | 35.89 | 36.20 | 0.00 | - | 2 | 293 | 0.00% |
| QQQ220523P00327000 | 2022-05-12 3:06PM EDT | 327.00 | 41.40 | 36.79 | 37.08 | 0.00 | - | 10 | 57 | 0.00% |
| QQQ220523P00328000 | 2022-05-18 12:30PM EDT | 328.00 | 33.76 | 37.73 | 38.08 | 0.00 | - | 5 | 96 | 0.00% |
| QQQ220523P00329000 | 2022-05-19 3:28PM EDT | 329.00 | 39.01 | 38.81 | 39.16 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ220523P00330000 | 2022-05-20 3:46PM EDT | 330.00 | 43.44 | 39.96 | 40.29 | 0.00 | - | 12 | 171 | 0.00% |
| QQQ220523P00331000 | 2022-05-20 1:11PM EDT | 331.00 | 49.88 | 40.00 | 40.33 | 0.00 | - | 2 | 18 | 0.00% |
| QQQ220523P00332000 | 2022-05-20 9:54AM EDT | 332.00 | 39.25 | 41.65 | 41.92 | 0.00 | - | 5 | 124 | 0.00% |
| QQQ220523P00333000 | 2022-05-16 4:00PM EDT | 333.00 | 34.45 | 42.02 | 42.35 | 0.00 | - | 3 | 46 | 0.00% |
| QQQ220523P00334000 | 2022-05-23 10:23AM EDT | 334.00 | 44.42 | 43.08 | 43.40 | -6.68 | -13.07% | 3 | 117 | 0.00% |
| QQQ220523P00335000 | 2022-05-19 3:28PM EDT | 335.00 | 45.07 | 44.46 | 44.79 | 0.00 | - | 3 | 220 | 0.00% |
| QQQ220523P00336000 | 2022-05-16 2:04PM EDT | 336.00 | 35.52 | 45.05 | 45.38 | 0.00 | - | 2 | 63 | 0.00% |
| QQQ220523P00337000 | 2022-05-18 9:32AM EDT | 337.00 | 35.28 | 46.72 | 47.08 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ220523P00338000 | 2022-05-18 3:07PM EDT | 338.00 | 46.01 | 47.69 | 48.02 | 0.00 | - | 1 | 121 | 0.00% |
| QQQ220523P00339000 | 2022-05-20 10:07AM EDT | 339.00 | 48.08 | 48.79 | 49.12 | 0.00 | - | 1 | 40 | 0.00% |
| QQQ220523P00340000 | 2022-05-20 12:58PM EDT | 340.00 | 58.05 | 49.78 | 50.08 | 0.00 | - | 5 | 91 | 0.00% |
| QQQ220523P00341000 | 2022-05-23 10:31AM EDT | 341.00 | 51.34 | 50.79 | 51.11 | +5.22 | +11.32% | 2 | 42 | 0.00% |
| QQQ220523P00342000 | 2022-05-18 12:48PM EDT | 342.00 | 46.99 | 51.76 | 52.04 | 0.00 | - | 5 | 69 | 0.00% |
| QQQ220523P00343000 | 2022-05-18 12:31PM EDT | 343.00 | 48.90 | 52.87 | 53.17 | 0.00 | - | 2 | 118 | 0.00% |
| QQQ220523P00344000 | 2022-05-18 10:23AM EDT | 344.00 | 43.31 | 53.82 | 54.19 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ220523P00345000 | 2022-05-20 2:55PM EDT | 345.00 | 61.55 | 54.72 | 55.09 | 0.00 | - | 2 | 39 | 0.00% |
| QQQ220523P00346000 | 2022-05-11 9:39AM EDT | 346.00 | 56.03 | 55.77 | 56.08 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ220523P00347000 | 2022-05-20 12:10PM EDT | 347.00 | 62.83 | 56.13 | 56.44 | 0.00 | - | 140 | 120 | 0.00% |
| QQQ220523P00348000 | 2022-05-20 9:39AM EDT | 348.00 | 55.67 | 57.87 | 58.23 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ220523P00349000 | 2022-05-18 3:50PM EDT | 349.00 | 58.06 | 59.00 | 59.32 | 0.00 | - | 3 | 19 | 0.00% |
| QQQ220523P00350000 | 2022-05-19 9:52AM EDT | 350.00 | 61.90 | 59.76 | 60.08 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ220523P00351000 | 2022-04-29 10:16AM EDT | 351.00 | 27.25 | 60.91 | 61.26 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220523P00352000 | 2022-04-26 2:51PM EDT | 352.00 | 32.32 | 61.25 | 61.54 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ220523P00353000 | 2022-05-05 12:31PM EDT | 353.00 | 38.54 | 62.87 | 63.15 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220523P00354000 | 2022-05-17 10:06AM EDT | 354.00 | 49.87 | 63.38 | 63.71 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ220523P00355000 | 2022-05-13 1:53PM EDT | 355.00 | 54.66 | 64.94 | 65.26 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ220523P00356000 | 2022-04-18 1:56PM EDT | 356.00 | 19.48 | 65.97 | 66.32 | 0.00 | - | - | 0 | 0.00% |
| QQQ220523P00357000 | 2022-05-16 12:14AM EDT | 357.00 | 55.83 | 66.84 | 67.17 | 0.00 | - | - | 1 | 0.00% |
| QQQ220523P00358000 | 2022-05-12 2:15PM EDT | 358.00 | 71.98 | 67.79 | 68.09 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220523P00359000 | 2022-04-29 1:00PM EDT | 359.00 | 55.26 | 68.91 | 69.25 | 0.00 | - | 2 | 23 | 0.00% |
| QQQ220523P00360000 | 2022-05-17 11:47AM EDT | 360.00 | 56.24 | 69.84 | 70.20 | 0.00 | - | 8 | 10 | 0.00% |
| QQQ220523P00361000 | 2022-05-09 10:24AM EDT | 361.00 | 59.56 | 70.75 | 71.08 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220523P00362000 | 2022-05-09 11:04AM EDT | 362.00 | 61.94 | 71.68 | 72.05 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220523P00363000 | 2022-05-06 9:56AM EDT | 363.00 | 57.11 | 72.84 | 73.19 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220523P00365000 | 2022-05-20 3:50PM EDT | 365.00 | 77.62 | 74.02 | 74.34 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ220523P00366000 | 2022-05-23 9:47AM EDT | 366.00 | 74.87 | 75.82 | 76.17 | +27.09 | +56.70% | 1 | 0 | 0.00% |
| QQQ220523P00369000 | 2022-05-06 11:03AM EDT | 369.00 | 57.15 | 78.90 | 79.26 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220523P00370000 | 2022-04-29 1:13PM EDT | 370.00 | 51.51 | 79.74 | 80.06 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ220523P00374000 | 2022-04-29 1:15PM EDT | 374.00 | 55.01 | 83.78 | 84.08 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220523P00375000 | 2022-05-03 2:46PM EDT | 375.00 | 57.76 | 84.06 | 84.38 | 0.00 | - | - | 0 | 0.00% |
| QQQ220523P00376000 | 2022-05-16 12:00AM EDT | 376.00 | 74.03 | 85.78 | 86.08 | 0.00 | - | - | 0 | 0.00% |
| QQQ220523P00378000 | 2022-04-25 11:13AM EDT | 378.00 | 89.19 | 87.84 | 88.20 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220523P00380000 | 2022-05-16 12:00AM EDT | 380.00 | 77.05 | 88.89 | 89.27 | 0.00 | - | - | - | 0.00% |
| QQQ220523P00385000 | 2022-04-29 1:15PM EDT | 385.00 | 66.21 | 94.83 | 95.22 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220523P00390000 | 2022-05-05 3:53PM EDT | 390.00 | 78.20 | 99.94 | 100.15 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220523P00400000 | 2022-05-16 12:00AM EDT | 400.00 | 98.04 | 109.94 | 110.15 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
