Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.446,00 +426,11 (+0,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218C00204780 | 2024-05-03 2:39PM EDT | 204.78 | 251.81 | 250.00 | 254.77 | +10.55 | +4.37% | 1 | 273 | 51.96% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 209.78 | 245.27 | 246.00 | 250.50 | 0.00 | - | 1 | 15 | 51.24% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 214.78 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 39.36% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 219.78 | 236.86 | 237.50 | 242.22 | 0.00 | - | 1 | 40 | 50.01% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 224.78 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 56.11% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 229.78 | 236.30 | 229.00 | 233.92 | 0.00 | - | 1 | 5 | 48.76% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 234.78 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ261218C00239780 | 2024-04-10 3:04PM EDT | 239.78 | 224.68 | 220.69 | 225.50 | 0.00 | - | 2 | 5 | 47.44% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 244.78 | 226.00 | 216.60 | 221.50 | 0.00 | - | 1 | 7 | 46.92% |
| QQQ261218C00249780 | 2024-04-22 9:39AM EDT | 249.78 | 200.00 | 212.52 | 217.50 | 0.00 | - | 1 | 40 | 46.40% |
| QQQ261218C00254780 | 2024-04-03 3:57PM EDT | 254.78 | 218.65 | 208.50 | 213.45 | 0.00 | - | 3 | 65 | 45.84% |
| QQQ261218C00259780 | 2024-03-08 11:09AM EDT | 259.78 | 216.50 | 210.50 | 215.00 | 0.00 | - | 6 | 6 | 48.77% |
| QQQ261218C00264780 | 2024-04-17 12:13PM EDT | 264.78 | 196.93 | 200.50 | 205.00 | 0.00 | - | 23 | 3 | 44.50% |
| QQQ261218C00269780 | 2024-04-19 3:04PM EDT | 269.78 | 180.25 | 196.50 | 201.00 | 0.00 | - | 5 | 230 | 43.97% |
| QQQ261218C00274780 | 2024-04-30 11:30AM EDT | 274.78 | 190.53 | 192.50 | 197.00 | 0.00 | - | 1 | 50 | 43.44% |
| QQQ261218C00279780 | 2024-05-03 9:50AM EDT | 279.78 | 190.92 | 188.50 | 193.00 | +10.82 | +6.01% | 1 | 42 | 42.91% |
| QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 284.78 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 46.83% |
| QQQ261218C00289780 | 2024-04-23 12:06PM EDT | 289.78 | 175.40 | 180.61 | 185.50 | 0.00 | - | 1 | 13 | 42.10% |
| QQQ261218C00294780 | 2024-04-25 9:32AM EDT | 294.78 | 165.50 | 176.72 | 181.50 | 0.00 | - | 60 | 201 | 41.55% |
| QQQ261218C00299780 | 2024-05-01 3:39PM EDT | 299.78 | 166.00 | 172.85 | 177.50 | 0.00 | - | 1 | 113 | 41.00% |
| QQQ261218C00304780 | 2024-04-25 3:04PM EDT | 304.78 | 162.55 | 169.01 | 173.50 | 0.00 | - | 91 | 131 | 40.44% |
| QQQ261218C00309780 | 2024-04-24 9:49AM EDT | 309.78 | 162.50 | 165.20 | 170.00 | 0.00 | - | 37 | 95 | 40.14% |
| QQQ261218C00314780 | 2024-05-03 3:50PM EDT | 314.78 | 162.50 | 161.50 | 166.00 | +10.00 | +6.56% | 14 | 45 | 39.57% |
| QQQ261218C00319780 | 2024-05-03 2:01PM EDT | 319.78 | 159.63 | 157.65 | 162.50 | +9.63 | +6.42% | 1 | 45 | 39.25% |
| QQQ261218C00324780 | 2024-05-03 3:48PM EDT | 324.78 | 156.00 | 154.00 | 158.50 | +9.64 | +6.59% | 16 | 22 | 38.68% |
| QQQ261218C00329780 | 2024-05-03 12:12PM EDT | 329.78 | 151.25 | 150.21 | 155.00 | +11.19 | +7.99% | 1 | 13 | 38.34% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 334.78 | 138.96 | 146.54 | 151.50 | 0.00 | - | 1 | 15 | 37.99% |
| QQQ261218C00339780 | 2024-05-03 9:54AM EDT | 339.78 | 145.00 | 143.00 | 147.88 | +14.27 | +10.92% | 1 | 17 | 37.57% |
| QQQ261218C00344780 | 2024-05-01 12:43PM EDT | 344.78 | 131.50 | 139.50 | 144.00 | 0.00 | - | 1 | 207 | 37.03% |
| QQQ261218C00349780 | 2024-04-22 10:44AM EDT | 349.78 | 124.15 | 135.71 | 140.50 | 0.00 | - | 1 | 288 | 36.66% |
| QQQ261218C00354780 | 2024-04-04 3:03PM EDT | 354.78 | 138.16 | 132.16 | 137.00 | 0.00 | - | 1 | 10 | 36.27% |
| QQQ261218C00359780 | 2024-04-25 11:58AM EDT | 359.78 | 120.17 | 130.00 | 133.50 | 0.00 | - | 2 | 11 | 35.88% |
| QQQ261218C00364780 | 2024-04-25 10:18AM EDT | 364.78 | 118.07 | 125.50 | 130.00 | 0.00 | - | 1 | 9 | 35.48% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 369.78 | 122.58 | 122.00 | 126.73 | +0.34 | +0.28% | 4 | 41 | 35.16% |
| QQQ261218C00374780 | 2024-04-30 10:44AM EDT | 374.78 | 119.63 | 118.50 | 123.33 | 0.00 | - | 1 | 43 | 34.78% |
| QQQ261218C00379780 | 2024-05-01 10:12AM EDT | 379.78 | 107.61 | 115.00 | 119.97 | 0.00 | - | 1 | 60 | 34.41% |
| QQQ261218C00384780 | 2024-05-03 10:24AM EDT | 384.78 | 112.54 | 112.00 | 116.65 | +8.26 | +7.92% | 1 | 37 | 34.04% |
| QQQ261218C00389780 | 2024-05-02 1:25PM EDT | 389.78 | 103.15 | 108.50 | 113.37 | 0.00 | - | 1 | 56 | 33.68% |
| QQQ261218C00390000 | 2024-05-03 10:24AM EDT | 390.00 | 108.87 | 108.50 | 113.23 | +4.93 | +4.74% | 4 | 26 | 33.67% |
| QQQ261218C00394780 | 2024-05-03 10:00AM EDT | 394.78 | 106.81 | 105.50 | 110.13 | +7.71 | +7.78% | 1 | 47 | 33.33% |
| QQQ261218C00399780 | 2024-05-03 11:15AM EDT | 399.78 | 100.00 | 102.00 | 106.94 | +2.24 | +2.29% | 8 | 282 | 32.98% |
| QQQ261218C00400000 | 2024-05-03 2:03PM EDT | 400.00 | 104.00 | 102.00 | 106.80 | +9.00 | +9.47% | 3 | 143 | 32.97% |
| QQQ261218C00404780 | 2024-04-30 11:41AM EDT | 404.78 | 98.00 | 99.00 | 103.79 | 0.00 | - | 31 | 66 | 32.64% |
| QQQ261218C00409780 | 2024-04-29 3:18PM EDT | 409.78 | 96.40 | 96.00 | 100.68 | 0.00 | - | 1 | 112 | 32.30% |
| QQQ261218C00410000 | 2024-05-03 12:41PM EDT | 410.00 | 97.00 | 96.00 | 100.54 | +5.75 | +6.30% | 20 | 44 | 32.29% |
| QQQ261218C00414780 | 2024-05-02 10:37AM EDT | 414.78 | 86.73 | 93.00 | 97.62 | 0.00 | - | 5 | 54 | 31.97% |
| QQQ261218C00419780 | 2024-05-02 10:49AM EDT | 419.78 | 84.17 | 90.00 | 94.60 | 0.00 | - | 31 | 45 | 31.65% |
| QQQ261218C00420000 | 2024-05-03 11:36AM EDT | 420.00 | 91.13 | 89.50 | 94.47 | +7.21 | +8.59% | 1 | 143 | 31.63% |
| QQQ261218C00424780 | 2024-05-03 11:31AM EDT | 424.78 | 87.93 | 87.00 | 91.64 | +6.66 | +8.19% | 3 | 107 | 31.33% |
| QQQ261218C00429780 | 2024-04-23 3:14PM EDT | 429.78 | 80.35 | 84.00 | 88.72 | 0.00 | - | 1 | 21 | 31.02% |
| QQQ261218C00430000 | 2024-05-03 3:49PM EDT | 430.00 | 84.90 | 84.00 | 88.60 | +5.90 | +7.47% | 1 | 113 | 31.01% |
| QQQ261218C00434780 | 2024-05-03 3:31PM EDT | 434.78 | 83.43 | 81.00 | 85.86 | +3.68 | +4.61% | 21 | 40 | 30.71% |
| QQQ261218C00439780 | 2024-05-03 10:24AM EDT | 439.78 | 78.75 | 78.50 | 83.04 | -0.57 | -0.72% | 2 | 32 | 30.41% |
| QQQ261218C00440000 | 2024-05-02 10:15AM EDT | 440.00 | 71.97 | 78.00 | 82.92 | 0.00 | - | 1 | 392 | 30.40% |
| QQQ261218C00444780 | 2024-05-03 11:27AM EDT | 444.78 | 76.40 | 75.50 | 80.28 | +6.14 | +8.74% | 2 | 164 | 30.12% |
| QQQ261218C00449780 | 2024-04-26 3:51PM EDT | 449.78 | 72.00 | 73.00 | 77.57 | 0.00 | - | 1 | 58 | 29.83% |
| QQQ261218C00450000 | 2024-05-03 1:34PM EDT | 450.00 | 74.29 | 72.50 | 77.46 | +6.14 | +9.01% | 29 | 90 | 29.82% |
| QQQ261218C00454780 | 2024-04-30 4:00PM EDT | 454.78 | 67.50 | 70.75 | 74.92 | 0.00 | - | 1 | 25 | 29.55% |
| QQQ261218C00459780 | 2024-04-30 3:55PM EDT | 459.78 | 64.74 | 67.50 | 72.32 | 0.00 | - | 2 | 57 | 29.28% |
| QQQ261218C00460000 | 2024-05-01 1:21PM EDT | 460.00 | 62.36 | 67.50 | 72.21 | 0.00 | - | 2 | 59 | 29.27% |
| QQQ261218C00464780 | 2024-04-19 3:00PM EDT | 464.78 | 58.00 | 65.00 | 69.78 | 0.00 | - | 25 | 23 | 29.01% |
| QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 469.78 | 62.33 | 62.50 | 67.29 | 0.00 | - | 1 | 16 | 28.75% |
| QQQ261218C00470000 | 2024-05-01 1:06PM EDT | 470.00 | 57.48 | 62.50 | 67.18 | 0.00 | - | 2 | 131 | 28.73% |
| QQQ261218C00474780 | 2024-05-03 3:34PM EDT | 474.78 | 62.29 | 60.00 | 64.86 | -7.92 | -11.28% | 1 | 9 | 28.49% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 479.78 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 26.65% |
| QQQ261218C00480000 | 2024-05-02 10:35AM EDT | 480.00 | 53.75 | 57.50 | 62.39 | 0.00 | - | 2 | 34 | 28.23% |
| QQQ261218C00484780 | 2024-04-29 3:00PM EDT | 484.78 | 56.98 | 55.50 | 60.00 | 0.00 | - | 2 | 115 | 27.94% |
| QQQ261218C00489780 | 2024-04-10 10:58AM EDT | 489.78 | 60.04 | 53.00 | 58.00 | 0.00 | - | 2 | 5 | 27.79% |
| QQQ261218C00490000 | 2024-05-03 3:06PM EDT | 490.00 | 55.33 | 53.00 | 58.00 | +5.12 | +10.20% | 2 | 11 | 27.81% |
| QQQ261218C00494780 | 2024-05-03 3:06PM EDT | 494.78 | 53.19 | 51.00 | 55.50 | -2.01 | -3.64% | 1 | 4 | 27.45% |
| QQQ261218C00499780 | 2024-04-03 9:54AM EDT | 499.78 | 56.25 | 48.00 | 52.76 | 0.00 | - | 1 | 2 | 27.01% |
| QQQ261218C00500000 | 2024-05-03 2:16PM EDT | 500.00 | 51.03 | 48.53 | 52.00 | +4.35 | +9.32% | 4 | 907 | 26.76% |
| QQQ261218C00504780 | 2024-04-30 3:59PM EDT | 504.78 | 45.20 | 46.53 | 50.00 | 0.00 | - | 1 | 19 | 26.55% |
| QQQ261218C00509780 | 2024-04-25 9:57AM EDT | 509.78 | 40.92 | 44.51 | 48.00 | 0.00 | - | 1 | 3 | 26.34% |
| QQQ261218C00510000 | 2024-04-19 2:46PM EDT | 510.00 | 40.00 | 44.50 | 49.50 | 0.00 | - | 1 | 18 | 26.90% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 514.78 | 37.69 | 42.50 | 47.50 | 0.00 | - | 7 | 9 | 26.66% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 519.78 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 24.42% |
| QQQ261218C00520000 | 2024-05-03 3:52PM EDT | 520.00 | 42.50 | 40.50 | 45.50 | +5.00 | +13.33% | 2 | 43 | 26.44% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 524.78 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 24.33% |
| QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 529.78 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 28.43% |
| QQQ261218C00530000 | 2024-04-18 2:09PM EDT | 530.00 | 37.40 | 37.00 | 42.00 | 0.00 | - | 1 | 6 | 26.10% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 534.78 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 28.55% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 539.78 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 26.71% |
| QQQ261218C00540000 | 2024-04-30 3:15PM EDT | 540.00 | 34.60 | 33.50 | 38.50 | 0.00 | - | 1 | 6 | 25.70% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 544.78 | 34.00 | 32.00 | 37.00 | 0.00 | - | 1 | 27 | 25.55% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 549.78 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 27.29% |
| QQQ261218C00550000 | 2024-05-03 3:20PM EDT | 550.00 | 32.76 | 30.50 | 35.50 | +3.08 | +10.38% | 13 | 100 | 25.43% |
| QQQ261218C00554780 | 2024-03-28 9:33AM EDT | 554.78 | 37.57 | 29.00 | 33.68 | 0.00 | - | 2 | 53 | 25.13% |
| QQQ261218C00559780 | 2024-03-28 11:45AM EDT | 559.78 | 36.19 | 27.50 | 32.27 | 0.00 | - | 2 | 13 | 24.99% |
| QQQ261218C00560000 | 2024-05-03 11:53AM EDT | 560.00 | 29.70 | 27.50 | 32.50 | -0.50 | -1.66% | 18 | 9 | 25.09% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 564.78 | 33.02 | 26.50 | 31.00 | 0.00 | - | 3 | 4 | 24.89% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 569.78 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 26.64% |
| QQQ261218C00570000 | 2024-05-03 10:50AM EDT | 570.00 | 26.74 | 25.00 | 29.77 | +1.94 | +7.82% | 31 | 24 | 24.80% |
| QQQ261218C00574780 | 2024-04-23 9:32AM EDT | 574.78 | 23.70 | 23.50 | 28.50 | 0.00 | - | 1 | 6 | 24.66% |
| QQQ261218C00579780 | 2024-04-16 9:47AM EDT | 579.78 | 26.58 | 22.50 | 27.50 | 0.00 | - | 4 | 16 | 24.62% |
| QQQ261218C00584780 | 2024-05-03 3:34PM EDT | 584.78 | 23.29 | 21.00 | 26.00 | -3.21 | -12.11% | 2 | 1,533 | 24.37% |
| QQQ261218C00589780 | 2024-03-25 10:18AM EDT | 589.78 | 27.90 | 19.32 | 23.91 | 0.00 | - | 1 | 6 | 23.85% |
| QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 594.78 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 24.23% |
| QQQ261218C00599780 | 2024-05-03 12:53PM EDT | 599.78 | 19.80 | 18.00 | 23.00 | -0.50 | -2.46% | 2 | 79 | 24.14% |
| QQQ261218C00604780 | 2024-04-29 9:43AM EDT | 604.78 | 19.84 | 17.00 | 22.00 | 0.00 | - | 1 | 6 | 24.04% |
| QQQ261218C00609780 | 2024-04-01 1:48PM EDT | 609.78 | 23.06 | 15.00 | 19.97 | 0.00 | - | 1 | 31 | 23.46% |
| QQQ261218C00615000 | 2024-04-22 11:25AM EDT | 615.00 | 14.75 | 15.00 | 20.00 | 0.00 | - | 1 | 882 | 23.80% |
| QQQ261218C00620000 | 2024-04-23 2:47PM EDT | 620.00 | 15.90 | 14.00 | 19.00 | 0.00 | - | 1 | 26 | 23.65% |
| QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 625.00 | 14.40 | 13.50 | 18.00 | 0.00 | - | 7 | 9 | 23.49% |
| QQQ261218C00630000 | 2024-04-23 10:04AM EDT | 630.00 | 13.70 | 12.50 | 17.50 | 0.00 | - | 1 | 12 | 23.55% |
| QQQ261218C00635000 | 2024-05-02 12:03PM EDT | 635.00 | 12.47 | 11.50 | 16.50 | 0.00 | - | 12 | 147 | 23.36% |
| QQQ261218C00640000 | 2024-05-03 12:32PM EDT | 640.00 | 13.33 | 11.00 | 16.00 | +0.98 | +7.94% | 2 | 186 | 23.40% |
| QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 645.00 | 12.70 | 10.50 | 15.00 | -2.62 | -17.10% | 2 | 41 | 23.17% |
| QQQ261218C00650000 | 2024-05-03 12:04PM EDT | 650.00 | 12.50 | 10.08 | 14.00 | +2.10 | +20.19% | 24 | 141 | 22.93% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 655.00 | 12.00 | 9.07 | 14.00 | 0.00 | - | 20 | 98 | 23.20% |
| QQQ261218C00660000 | 2024-04-03 3:58PM EDT | 660.00 | 13.70 | 8.93 | 12.49 | 0.00 | - | 12 | 4 | 22.64% |
| QQQ261218C00665000 | 2024-05-03 12:29PM EDT | 665.00 | 10.41 | 8.35 | 12.10 | +0.96 | +10.16% | 7 | 8 | 22.68% |
| QQQ261218C00670000 | 2024-05-03 2:50PM EDT | 670.00 | 9.90 | 7.50 | 10.24 | +0.68 | +7.38% | 636 | 196 | 21.84% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00204780 | 2024-05-03 3:50PM EDT | 204.78 | 3.03 | 2.65 | 4.60 | -0.13 | -4.11% | 502 | 231 | 31.54% |
| QQQ261218P00209780 | 2024-05-03 3:50PM EDT | 209.78 | 3.26 | 1.50 | 5.76 | -0.09 | -2.69% | 25 | 262 | 32.37% |
| QQQ261218P00214780 | 2024-05-03 12:46PM EDT | 214.78 | 3.63 | 1.50 | 6.00 | -0.97 | -21.09% | 2 | 53 | 31.80% |
| QQQ261218P00219780 | 2024-05-03 11:33AM EDT | 219.78 | 3.84 | 1.50 | 6.25 | -0.03 | -0.78% | 3 | 43 | 31.25% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 224.78 | 4.29 | 2.00 | 6.50 | 0.00 | - | 9 | 19 | 30.70% |
| QQQ261218P00229780 | 2024-05-03 10:41AM EDT | 229.78 | 4.21 | 2.00 | 6.81 | -0.72 | -14.60% | 6 | 47 | 30.21% |
| QQQ261218P00234780 | 2024-05-03 11:26AM EDT | 234.78 | 4.70 | 2.50 | 7.11 | -1.30 | -21.67% | 2 | 150 | 29.71% |
| QQQ261218P00239780 | 2024-05-03 10:47AM EDT | 239.78 | 4.80 | 4.50 | 7.42 | -0.79 | -14.13% | 2 | 61 | 29.22% |
| QQQ261218P00244780 | 2024-05-03 10:58AM EDT | 244.78 | 5.41 | 3.00 | 7.76 | -0.30 | -5.25% | 6 | 7 | 28.75% |
| QQQ261218P00249780 | 2024-05-03 3:50PM EDT | 249.78 | 5.63 | 5.50 | 8.00 | -0.37 | -6.17% | 369 | 18 | 28.18% |
| QQQ261218P00254780 | 2024-05-03 10:40AM EDT | 254.78 | 6.10 | 3.88 | 8.49 | -0.30 | -4.69% | 4 | 12 | 27.85% |
| QQQ261218P00259780 | 2024-05-03 1:32PM EDT | 259.78 | 6.51 | 4.00 | 8.88 | -0.81 | -11.07% | 577 | 61 | 27.42% |
| QQQ261218P00264780 | 2024-05-03 12:08PM EDT | 264.78 | 6.88 | 4.50 | 9.00 | -1.65 | -19.34% | 221 | 5 | 26.73% |
| QQQ261218P00269780 | 2024-05-03 1:12PM EDT | 269.78 | 7.35 | 5.00 | 9.50 | -2.40 | -24.62% | 17 | 48 | 26.38% |
| QQQ261218P00274780 | 2024-05-03 1:41PM EDT | 274.78 | 7.84 | 5.20 | 10.00 | -0.47 | -5.66% | 228 | 95 | 26.02% |
| QQQ261218P00279780 | 2024-05-03 12:31PM EDT | 279.78 | 8.30 | 5.68 | 10.50 | -0.19 | -2.24% | 225 | 81 | 25.64% |
| QQQ261218P00284780 | 2024-05-03 1:02PM EDT | 284.78 | 9.31 | 8.00 | 11.00 | -0.14 | -1.48% | 4 | 2,244 | 25.25% |
| QQQ261218P00289780 | 2024-05-03 3:23PM EDT | 289.78 | 9.25 | 6.72 | 11.50 | -0.47 | -4.84% | 2 | 215 | 24.86% |
| QQQ261218P00294780 | 2024-05-03 10:42AM EDT | 294.78 | 9.87 | 7.28 | 12.00 | -0.64 | -6.09% | 2 | 206 | 24.45% |
| QQQ261218P00299780 | 2024-05-03 3:08PM EDT | 299.78 | 10.30 | 8.00 | 12.50 | -0.97 | -8.61% | 10 | 309 | 24.03% |
| QQQ261218P00304780 | 2024-04-19 10:05AM EDT | 304.78 | 13.36 | 8.50 | 13.00 | 0.00 | - | 1 | 106 | 23.60% |
| QQQ261218P00309780 | 2024-05-03 12:10PM EDT | 309.78 | 11.64 | 9.12 | 14.00 | -3.09 | -20.98% | 1 | 114 | 23.49% |
| QQQ261218P00314780 | 2024-04-19 12:37PM EDT | 314.78 | 16.27 | 9.80 | 14.50 | 0.00 | - | 1 | 7 | 23.04% |
| QQQ261218P00319780 | 2024-05-02 11:37AM EDT | 319.78 | 14.85 | 10.50 | 14.06 | 0.00 | - | 1 | 253 | 22.01% |
| QQQ261218P00324780 | 2024-05-02 12:04PM EDT | 324.78 | 14.82 | 11.24 | 15.99 | 0.00 | - | 2 | 264 | 22.40% |
| QQQ261218P00329780 | 2024-05-02 12:04PM EDT | 329.78 | 15.66 | 12.01 | 17.00 | 0.00 | - | 16 | 786 | 22.20% |
| QQQ261218P00334780 | 2024-04-29 1:22PM EDT | 334.78 | 15.98 | 14.07 | 17.50 | 0.00 | - | 2 | 430 | 21.70% |
| QQQ261218P00339780 | 2024-04-26 12:22PM EDT | 339.78 | 17.82 | 13.66 | 18.50 | 0.00 | - | 1 | 40 | 21.47% |
| QQQ261218P00344780 | 2024-04-26 12:19PM EDT | 344.78 | 18.59 | 14.55 | 19.50 | 0.00 | - | 1 | 5 | 21.21% |
| QQQ261218P00349780 | 2024-05-02 10:39AM EDT | 349.78 | 19.70 | 17.02 | 20.00 | 0.00 | - | 10 | 1,128 | 20.68% |
| QQQ261218P00354780 | 2024-05-03 9:42AM EDT | 354.78 | 18.50 | 18.15 | 21.00 | -2.02 | -9.84% | 14 | 34 | 20.39% |
| QQQ261218P00359780 | 2024-05-03 9:30AM EDT | 359.78 | 21.00 | 19.13 | 22.00 | +0.03 | +0.14% | 1 | 1,214 | 20.08% |
| QQQ261218P00364780 | 2024-04-24 9:31AM EDT | 364.78 | 23.40 | 18.50 | 23.46 | 0.00 | - | 5 | 26 | 19.96% |
| QQQ261218P00369780 | 2024-04-30 2:28PM EDT | 369.78 | 23.59 | 19.57 | 24.50 | 0.00 | - | 2 | 307 | 19.63% |
| QQQ261218P00374780 | 2024-05-03 10:13AM EDT | 374.78 | 24.56 | 21.00 | 25.70 | -1.51 | -5.79% | 1 | 192 | 19.35% |
| QQQ261218P00379780 | 2024-04-23 11:21AM EDT | 379.78 | 27.33 | 22.00 | 26.88 | 0.00 | - | 105 | 269 | 19.04% |
| QQQ261218P00384780 | 2024-04-19 2:56PM EDT | 384.78 | 32.96 | 23.50 | 28.00 | 0.00 | - | 50 | 65 | 18.69% |
| QQQ261218P00389780 | 2024-04-26 2:11PM EDT | 389.78 | 28.80 | 24.50 | 29.41 | 0.00 | - | 1 | 52 | 18.43% |
| QQQ261218P00390000 | 2024-05-03 1:57PM EDT | 390.00 | 28.00 | 24.50 | 29.47 | 0.00 | - | 1 | 158 | 18.42% |
| QQQ261218P00394780 | 2024-03-15 2:53PM EDT | 394.78 | 31.21 | 28.00 | 32.64 | 0.00 | - | 3 | 8 | 18.88% |
| QQQ261218P00399780 | 2024-05-03 9:30AM EDT | 399.78 | 30.34 | 27.50 | 32.16 | -0.85 | -2.73% | 1 | 1,736 | 17.83% |
| QQQ261218P00400000 | 2024-05-03 1:49PM EDT | 400.00 | 31.00 | 27.50 | 32.23 | -1.63 | -5.00% | 1 | 1,176 | 17.82% |
| QQQ261218P00404780 | 2024-04-25 12:44PM EDT | 404.78 | 36.06 | 29.00 | 33.62 | 0.00 | - | 1 | 22 | 17.53% |
| QQQ261218P00409780 | 2024-04-30 10:11AM EDT | 409.78 | 34.42 | 30.50 | 35.15 | 0.00 | - | 10 | 33 | 17.24% |
| QQQ261218P00410000 | 2024-04-30 9:30AM EDT | 410.00 | 34.40 | 30.50 | 35.22 | 0.00 | - | 1 | 20 | 17.22% |
| QQQ261218P00414780 | 2024-04-29 10:27AM EDT | 414.78 | 35.33 | 32.00 | 36.73 | 0.00 | - | 1 | 20 | 16.94% |
| QQQ261218P00419780 | 2024-04-25 11:12AM EDT | 419.78 | 41.25 | 33.50 | 38.39 | 0.00 | - | 50 | 56 | 16.64% |
| QQQ261218P00420000 | 2024-04-25 3:16PM EDT | 420.00 | 40.28 | 33.50 | 38.46 | 0.00 | - | 2 | 331 | 16.63% |
| QQQ261218P00424780 | 2024-04-23 12:52PM EDT | 424.78 | 42.52 | 35.50 | 40.00 | 0.00 | - | 1 | 1,546 | 16.30% |
| QQQ261218P00429780 | 2024-05-03 3:43PM EDT | 429.78 | 39.94 | 37.00 | 41.90 | -0.25 | -0.62% | 1 | 16 | 16.04% |
| QQQ261218P00430000 | 2024-05-01 2:34PM EDT | 430.00 | 42.00 | 38.00 | 41.51 | 0.00 | - | 1 | 1,636 | 15.86% |
| QQQ261218P00434780 | 2024-05-03 12:44PM EDT | 434.78 | 42.00 | 39.00 | 43.77 | -0.70 | -1.64% | 1 | 10 | 15.74% |
| QQQ261218P00439780 | 2024-04-26 2:58PM EDT | 439.78 | 45.26 | 41.00 | 46.00 | 0.00 | - | 2 | 4 | 15.55% |
| QQQ261218P00440000 | 2024-05-03 9:30AM EDT | 440.00 | 41.80 | 42.00 | 45.80 | -6.27 | -13.04% | 2 | 65 | 15.43% |
| QQQ261218P00444780 | 2024-04-29 1:40PM EDT | 444.78 | 46.71 | 43.00 | 48.00 | 0.00 | - | 210 | 237 | 15.24% |
| QQQ261218P00449780 | 2024-03-21 9:30AM EDT | 449.78 | 46.00 | 56.50 | 61.50 | 0.00 | - | 1 | 11 | 18.99% |
| QQQ261218P00450000 | 2024-05-03 10:11AM EDT | 450.00 | 47.67 | 45.00 | 50.00 | -4.08 | -7.88% | 10 | 52 | 14.85% |
| QQQ261218P00454780 | 2024-04-29 3:03PM EDT | 454.78 | 51.80 | 47.00 | 52.00 | 0.00 | - | 1 | 31 | 14.53% |
| QQQ261218P00460000 | 2024-05-03 12:32PM EDT | 460.00 | 52.34 | 49.50 | 54.50 | -2.25 | -4.12% | 2 | 34 | 14.25% |
| QQQ261218P00470000 | 2024-04-10 3:19PM EDT | 470.00 | 55.08 | 54.50 | 59.00 | 0.00 | - | 10 | 15 | 13.50% |
| QQQ261218P00474780 | 2024-02-12 11:39AM EDT | 474.78 | 59.92 | 58.00 | 62.48 | 0.00 | - | - | 2 | 13.58% |
| QQQ261218P00480000 | 2024-05-03 12:32PM EDT | 480.00 | 62.54 | 59.50 | 64.50 | +0.14 | +0.22% | 2 | 2 | 12.96% |
| QQQ261218P00489780 | 2024-04-12 10:18AM EDT | 489.78 | 67.90 | 65.00 | 70.00 | 0.00 | - | 36 | 11 | 12.31% |
| QQQ261218P00490000 | 2024-04-22 3:48PM EDT | 490.00 | 78.53 | 65.00 | 70.00 | 0.00 | - | 1 | 12 | 12.24% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 494.78 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 11.50% |
| QQQ261218P00500000 | 2024-05-03 12:14PM EDT | 500.00 | 74.00 | 71.53 | 76.00 | -8.27 | -10.05% | 1 | 10 | 11.50% |
| QQQ261218P00509780 | 2023-12-29 10:30AM EDT | 509.78 | 99.20 | 84.20 | 88.50 | 0.00 | - | 3 | 0 | 13.54% |
| QQQ261218P00510000 | 2024-04-22 12:01PM EDT | 510.00 | 94.67 | 78.26 | 82.50 | 0.00 | - | 1 | 37 | 10.72% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 519.78 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 10.28% |
| QQQ261218P00520000 | 2024-04-29 10:05AM EDT | 520.00 | 90.40 | 85.54 | 90.00 | 0.00 | - | 1 | 12 | 10.13% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 524.78 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 8.93% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 529.78 | 103.50 | 93.26 | 97.50 | 0.00 | - | 1 | 2 | 9.30% |
| QQQ261218P00530000 | 2024-04-11 2:27PM EDT | 530.00 | 89.50 | 93.44 | 98.00 | 0.00 | - | 1 | 2 | 9.52% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 534.78 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 7.05% |
| QQQ261218P00540000 | 2024-04-15 2:40PM EDT | 540.00 | 109.50 | 102.00 | 106.50 | 0.00 | - | - | 1 | 8.88% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 549.78 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 0.00% |
| QQQ261218P00550000 | 2024-04-26 2:48PM EDT | 550.00 | 118.93 | 111.50 | 116.42 | 0.00 | - | 1 | 0 | 9.37% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 570.00 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 17.09% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 579.78 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 16.86% |
| QQQ261218P00589780 | 2024-01-19 2:47PM EDT | 589.78 | 171.94 | 157.50 | 162.36 | 0.00 | - | 40 | 0 | 16.22% |
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 594.78 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 18.56% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 620.00 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 640.00 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 650.00 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 670.00 | 238.89 | 231.50 | 236.40 | 0.00 | - | 1 | 0 | 15.01% |
© 2024 Yahoo. Todos los derechos reservados.