Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.139,80 +58,90 (+0,53%) Euro Stoxx 50
5.039,08 +22,98 (+0,46%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,29 -0,87 (-1,05%) Oro
2.324,30 +0,10 (+0,00%) Bitcoin EUR
58.025,49 -1.082,94 (-1,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 26 | 45 |
| - | - | - | - | - | 215.00 | 1.02 | 0.00 | - | 2 | 5 |
| 233.00 | 0.00 | - | 1 | 2 | 220.00 | 0.53 | 0.00 | - | 8 | 1,082 |
| - | - | - | - | - | 225.00 | 0.60 | 0.00 | - | 8 | 29 |
| 209.04 | 0.00 | - | 1 | 1 | 230.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 235.00 | 1.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 1.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 245.00 | 1.23 | 0.00 | - | 8 | 10 |
| 200.12 | 0.00 | - | - | 1 | 250.00 | 1.32 | 0.00 | - | 2 | 39 |
| 180.72 | 0.00 | - | - | 1 | 255.00 | 1.01 | 0.00 | - | 2 | 5 |
| 198.50 | 0.00 | - | 4 | 4 | 260.00 | 1.10 | 0.00 | - | 2 | 23 |
| 189.56 | 0.00 | - | 1 | 4 | 265.00 | 1.23 | 0.00 | - | 1 | 4 |
| 174.08 | 0.00 | - | 1 | 0 | 270.00 | 1.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 275.00 | 2.37 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 280.00 | 1.62 | 0.00 | - | 4 | 115 |
| 151.67 | 0.00 | - | - | 1 | 285.00 | 3.22 | 0.00 | - | 2 | 3 |
| 155.58 | 0.00 | - | 1 | 1 | 290.00 | 1.93 | 0.00 | - | 1 | 3,246 |
| - | - | - | - | - | 295.00 | 2.14 | 0.00 | - | 1 | 5 |
| 148.39 | 0.00 | - | 1 | 4 | 300.00 | 2.07 | 0.00 | - | 50 | 312 |
| 141.70 | 0.00 | - | 4 | 1 | 305.00 | 2.61 | 0.00 | - | 1 | 11 |
| 149.58 | 0.00 | - | - | 2 | 310.00 | 2.66 | 0.00 | - | 1 | 510 |
| 144.00 | 0.00 | - | 1 | 4 | 315.00 | 3.33 | 0.00 | - | 41 | 46 |
| - | - | - | - | - | 320.00 | 3.13 | 0.00 | - | 1 | 2,483 |
| 131.85 | 0.00 | - | 5 | 6 | 325.00 | 5.10 | 0.00 | - | 2 | 208 |
| 120.90 | 0.00 | - | 10 | 19 | 330.00 | 5.15 | 0.00 | - | 5 | 723 |
| 117.13 | 0.00 | - | 5 | 4 | 335.00 | 4.04 | 0.00 | - | 2 | 141 |
| 116.22 | 0.00 | - | 5 | 14 | 340.00 | 4.71 | 0.00 | - | 6 | 8,941 |
| 112.95 | 0.00 | - | 7 | 32 | 345.00 | 4.91 | 0.00 | - | 5 | 687 |
| 109.60 | 0.00 | - | 2 | 15 | 350.00 | 5.20 | 0.00 | - | 2 | 432 |
| 103.78 | 0.00 | - | 5 | 51 | 355.00 | 5.81 | 0.00 | - | 1 | 400 |
| 85.46 | 0.00 | - | 1 | 3 | 360.00 | 6.22 | 0.00 | - | 7 | 1,040 |
| 93.75 | 0.00 | - | 7 | 33 | 365.00 | 7.43 | 0.00 | - | 24 | 283 |
| 83.55 | 0.00 | - | 2 | 20 | 370.00 | 7.52 | 0.00 | - | 1 | 3,749 |
| 73.07 | 0.00 | - | 3 | 13 | 375.00 | 8.57 | 0.00 | - | 25 | 113 |
| 82.59 | 0.00 | - | 2 | 32 | 380.00 | 9.06 | 0.00 | - | 1 | 2,638 |
| 79.34 | 0.00 | - | 2 | 16 | 385.00 | 9.61 | 0.00 | - | 1 | 1,194 |
| 77.48 | 0.00 | - | 2 | 39 | 390.00 | 10.79 | 0.00 | - | 1 | 2,907 |
| 67.62 | 0.00 | - | 1 | 26 | 395.00 | 13.04 | 0.00 | - | 8 | 1,668 |
| 67.78 | 0.00 | - | 2 | 174 | 400.00 | 12.79 | 0.00 | - | 2 | 6,155 |
| 63.78 | 0.00 | - | 1 | 353 | 405.00 | 15.29 | 0.00 | - | 127 | 1,244 |
| 62.56 | 0.00 | - | 2 | 101 | 410.00 | 15.98 | 0.00 | - | 3 | 174 |
| 58.92 | 0.00 | - | 1 | 149 | 415.00 | 21.16 | 0.00 | - | 4 | 2,547 |
| 55.43 | 0.00 | - | 3 | 1,072 | 420.00 | 17.80 | 0.00 | - | 102 | 994 |
| 50.13 | 0.00 | - | 2 | 970 | 425.00 | 19.87 | 0.00 | - | 2 | 88 |
| 48.81 | 0.00 | - | 6 | 118 | 430.00 | 21.63 | 0.00 | - | 1,038 | 4,450 |
| 48.28 | 0.00 | - | 20 | 13 | 431.00 | 25.63 | 0.00 | - | 3 | 12 |
| 47.39 | 0.00 | - | 2 | 6 | 432.00 | 26.26 | 0.00 | - | 5 | 7 |
| 46.89 | 0.00 | - | 20 | 17 | 433.00 | 22.68 | 0.00 | - | 2 | 43 |
| 46.21 | 0.00 | - | 160 | 89 | 434.00 | 28.22 | 0.00 | - | 25 | 29 |
| 45.66 | 0.00 | - | 2 | 379 | 435.00 | 22.39 | 0.00 | - | 7 | 333 |
| 42.88 | 0.00 | - | - | 1 | 436.00 | 29.14 | 0.00 | - | 41 | 69 |
| 40.71 | 0.00 | - | 1 | 26 | 437.00 | 29.57 | 0.00 | - | 41 | 44 |
| 41.44 | 0.00 | - | 3 | 70 | 438.00 | 29.87 | 0.00 | - | 41 | 43 |
| 43.14 | 0.00 | - | 2 | 108 | 439.00 | 24.30 | 0.00 | - | 30 | 126 |
| 42.18 | 0.00 | - | 13 | 1,631 | 440.00 | 24.60 | 0.00 | - | 1 | 2,878 |
| 38.58 | 0.00 | - | 1 | 12 | 441.00 | 31.59 | 0.00 | - | 41 | 47 |
| 41.10 | 0.00 | - | 5 | 16 | 442.00 | 32.03 | 0.00 | - | 41 | 42 |
| 39.07 | 0.00 | - | 26 | 118 | 443.00 | 32.41 | 0.00 | - | 11 | 63 |
| 28.33 | 0.00 | - | 1 | 100 | 444.00 | 32.91 | 0.00 | - | 11 | 11 |
| 38.57 | 0.00 | - | 10 | 230 | 445.00 | 29.30 | 0.00 | - | 5 | 76 |
| 34.97 | 0.00 | - | 4 | 295 | 446.00 | 28.91 | 0.00 | - | 1 | 2 |
| 40.87 | 0.00 | - | 2 | 86 | 447.00 | 35.38 | 0.00 | - | - | 204 |
| 36.95 | 0.00 | - | 1 | 50 | 448.00 | 28.35 | 0.00 | - | 1 | 5 |
| 33.14 | 0.00 | - | 1 | 28 | 449.00 | - | - | - | - | - |
| 34.62 | 0.00 | - | 3 | 2,625 | 450.00 | 30.40 | 0.00 | - | 5 | 33 |
| 27.01 | 0.00 | - | 254 | 797 | 455.00 | 34.65 | 0.00 | - | 3 | 7 |
| 30.22 | 0.00 | - | 1 | 640 | 460.00 | 33.84 | 0.00 | - | 4 | 24 |
| 28.74 | 0.00 | - | 5 | 2,313 | 465.00 | 42.35 | 0.00 | - | 4 | 4 |
| 26.29 | 0.00 | - | 4 | 2,208 | 470.00 | 40.17 | 0.00 | - | 3 | 11 |
| 23.35 | 0.00 | - | 24 | 1,739 | 475.00 | 57.79 | 0.00 | - | 3 | 13 |
| 21.10 | 0.00 | - | 3 | 802 | 480.00 | 45.71 | 0.00 | - | 3 | 7 |
| 17.95 | 0.00 | - | 79 | 191 | 485.00 | 56.41 | 0.00 | - | 3 | 3 |
| 15.70 | 0.00 | - | 26 | 645 | 490.00 | 56.64 | 0.00 | - | 3 | 4 |
| 16.29 | 0.00 | - | 2 | 18 | 495.00 | 71.77 | 0.00 | - | - | 60 |
| 14.10 | 0.00 | - | 9 | 1,140 | 500.00 | 59.47 | 0.00 | - | 5 | 11 |
| 13.19 | 0.00 | - | 12 | 469 | 505.00 | 62.38 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 167 | 2,510 | 510.00 | 68.91 | 0.00 | - | 7 | 2 |
| 10.57 | 0.00 | - | 2 | 237 | 515.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 82 | 370 | 520.00 | 73.89 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 5 | 1,079 | 525.00 | 79.87 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 1 | 131 | 530.00 | 83.74 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 713 | 535.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 527 | 540.00 | 95.75 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 588 | 545.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 1,025 | 550.00 | 104.76 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 1,344 | 555.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 490 | 560.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 578 | 565.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 1,250 | 570.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 28 | 1,114 | 575.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 645 | 580.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 83 | 585.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 8 | 135 | 590.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 179 | 595.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 18 | 600.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 92 | 605.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 45 | 610.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 95 | 615.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 13 | 620.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 9 | 630.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 635.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 8 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 36 | 645.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 254 | 650.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 655.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 10 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 208 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.