Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.797,77 -1.454,05 (-2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00220000 | 2024-03-27 2:44PM EDT | 220.00 | 233.00 | 219.89 | 220.70 | 0.00 | - | 1 | 2 | 58.75% |
| QQQ250321C00230000 | 2024-04-25 4:03PM EDT | 230.00 | 209.04 | 210.53 | 211.33 | 0.00 | - | 1 | 1 | 56.66% |
| QQQ250321C00250000 | 2024-04-11 10:16AM EDT | 250.00 | 200.12 | 191.87 | 192.67 | 0.00 | - | - | 1 | 52.64% |
| QQQ250321C00255000 | 2024-04-18 3:55PM EDT | 255.00 | 180.72 | 187.24 | 188.02 | 0.00 | - | - | 1 | 51.67% |
| QQQ250321C00260000 | 2024-03-26 1:52PM EDT | 260.00 | 198.50 | 180.40 | 183.23 | 0.00 | - | 4 | 4 | 51.04% |
| QQQ250321C00265000 | 2024-04-08 11:32AM EDT | 265.00 | 189.56 | 177.98 | 178.76 | 0.00 | - | 1 | 4 | 50.29% |
| QQQ250321C00270000 | 2024-04-17 3:36PM EDT | 270.00 | 174.08 | 173.37 | 174.15 | +3.70 | +2.17% | 1 | 1 | 49.35% |
| QQQ250321C00300000 | 2024-04-26 2:18PM EDT | 300.00 | 146.77 | 146.01 | 146.79 | -10.21 | -6.50% | 3 | 1 | 43.97% |
| QQQ250321C00305000 | 2024-04-26 11:39AM EDT | 305.00 | 141.70 | 141.53 | 142.29 | -14.17 | -9.09% | 4 | 5 | 43.12% |
| QQQ250321C00310000 | 2024-04-08 10:34AM EDT | 310.00 | 149.58 | 137.05 | 137.82 | 0.00 | - | - | 2 | 42.29% |
| QQQ250321C00315000 | 2024-04-15 9:33AM EDT | 315.00 | 144.00 | 132.61 | 133.37 | 0.00 | - | 1 | 4 | 41.47% |
| QQQ250321C00325000 | 2024-04-18 3:58PM EDT | 325.00 | 118.74 | 123.80 | 124.55 | 0.00 | - | - | 1 | 39.87% |
| QQQ250321C00330000 | 2024-04-10 4:08PM EDT | 330.00 | 120.61 | 119.44 | 120.19 | -6.83 | -5.36% | 1 | 8 | 39.10% |
| QQQ250321C00335000 | 2024-03-19 1:13PM EDT | 335.00 | 124.70 | 109.63 | 110.54 | 0.00 | - | 1 | 1 | 33.40% |
| QQQ250321C00340000 | 2024-04-22 11:28AM EDT | 340.00 | 97.95 | 110.81 | 111.57 | 0.00 | - | 5 | 9 | 37.60% |
| QQQ250321C00345000 | 2024-04-08 2:08PM EDT | 345.00 | 117.96 | 106.56 | 107.32 | 0.00 | - | 1 | 16 | 36.88% |
| QQQ250321C00350000 | 2024-04-05 12:33PM EDT | 350.00 | 114.18 | 102.35 | 103.10 | 0.00 | - | 2 | 14 | 36.16% |
| QQQ250321C00355000 | 2024-03-27 12:55PM EDT | 355.00 | 111.62 | 98.20 | 98.94 | 0.00 | - | 88 | 46 | 35.47% |
| QQQ250321C00360000 | 2024-04-25 11:55AM EDT | 360.00 | 85.46 | 94.07 | 94.81 | 0.00 | - | 1 | 3 | 34.78% |
| QQQ250321C00365000 | 2024-04-17 9:35AM EDT | 365.00 | 93.75 | 90.02 | 90.74 | 0.00 | - | 7 | 33 | 34.11% |
| QQQ250321C00370000 | 2024-04-25 10:04AM EDT | 370.00 | 85.10 | 86.01 | 86.73 | +7.70 | +9.95% | 1 | 19 | 33.46% |
| QQQ250321C00375000 | 2024-04-25 10:00AM EDT | 375.00 | 73.07 | 82.05 | 82.77 | 0.00 | - | 3 | 13 | 32.83% |
| QQQ250321C00380000 | 2024-04-25 11:29AM EDT | 380.00 | 70.62 | 78.15 | 78.87 | 0.00 | - | 2 | 31 | 32.20% |
| QQQ250321C00385000 | 2024-04-25 4:13PM EDT | 385.00 | 73.00 | 74.32 | 75.03 | 0.00 | - | 5 | 14 | 31.59% |
| QQQ250321C00390000 | 2024-04-25 12:37PM EDT | 390.00 | 64.00 | 70.57 | 71.26 | 0.00 | - | 5 | 36 | 31.00% |
| QQQ250321C00395000 | 2024-04-25 2:45PM EDT | 395.00 | 61.19 | 66.86 | 67.56 | 0.00 | - | 1 | 27 | 30.41% |
| QQQ250321C00400000 | 2024-04-26 1:46PM EDT | 400.00 | 64.51 | 63.25 | 63.93 | +5.51 | +9.34% | 1 | 162 | 29.84% |
| QQQ250321C00405000 | 2024-04-23 11:52AM EDT | 405.00 | 55.78 | 59.71 | 60.38 | 0.00 | - | 1 | 347 | 29.29% |
| QQQ250321C00410000 | 2024-04-22 4:01PM EDT | 410.00 | 48.67 | 56.24 | 56.91 | 0.00 | - | 7 | 97 | 28.74% |
| QQQ250321C00415000 | 2024-04-26 11:51AM EDT | 415.00 | 53.70 | 52.87 | 53.53 | +7.70 | +16.74% | 4 | 145 | 28.21% |
| QQQ250321C00420000 | 2024-04-26 1:40PM EDT | 420.00 | 50.60 | 49.59 | 50.24 | +4.67 | +10.17% | 1 | 1,056 | 27.70% |
| QQQ250321C00425000 | 2024-04-26 9:30AM EDT | 425.00 | 46.67 | 46.41 | 47.05 | +3.95 | +9.25% | 4 | 957 | 27.20% |
| QQQ250321C00430000 | 2024-04-26 1:15PM EDT | 430.00 | 44.42 | 43.33 | 43.96 | +7.47 | +20.22% | 11 | 113 | 26.71% |
| QQQ250321C00431000 | 2024-04-12 12:51PM EDT | 431.00 | 50.72 | 42.73 | 43.35 | 0.00 | - | 1 | 3 | 26.62% |
| QQQ250321C00432000 | 2024-04-26 3:44PM EDT | 432.00 | 42.99 | 42.12 | 42.75 | +2.04 | +4.98% | 1 | 4 | 26.52% |
| QQQ250321C00433000 | 2024-04-19 11:40AM EDT | 433.00 | 36.12 | 41.53 | 42.15 | 0.00 | - | 2 | 3 | 26.43% |
| QQQ250321C00434000 | 2024-03-22 3:12PM EDT | 434.00 | 54.25 | 33.17 | 34.02 | 0.00 | - | 16 | 8 | 21.70% |
| QQQ250321C00435000 | 2024-04-23 12:35PM EDT | 435.00 | 37.66 | 40.35 | 40.96 | 0.00 | - | 1 | 5 | 26.23% |
| QQQ250321C00436000 | 2024-04-16 3:58PM EDT | 436.00 | 42.88 | 39.77 | 40.38 | 0.00 | - | - | 1 | 26.14% |
| QQQ250321C00437000 | 2024-04-25 10:22AM EDT | 437.00 | 34.20 | 39.19 | 39.78 | 0.00 | - | 1 | 25 | 26.04% |
| QQQ250321C00438000 | 2024-04-23 10:32AM EDT | 438.00 | 35.60 | 38.61 | 39.20 | 0.00 | - | 2 | 69 | 25.95% |
| QQQ250321C00439000 | 2024-04-15 12:04PM EDT | 439.00 | 46.20 | 38.04 | 38.63 | 0.00 | - | 1 | 109 | 25.86% |
| QQQ250321C00440000 | 2024-04-25 10:58AM EDT | 440.00 | 31.35 | 37.48 | 38.06 | 0.00 | - | 6 | 1,621 | 25.77% |
| QQQ250321C00441000 | 2024-04-26 3:11PM EDT | 441.00 | 37.73 | 36.92 | 37.50 | -2.33 | -5.82% | 1 | 9 | 25.68% |
| QQQ250321C00442000 | 2024-04-25 10:10AM EDT | 442.00 | 30.94 | 36.37 | 36.94 | 0.00 | - | 1 | 12 | 25.59% |
| QQQ250321C00443000 | 2024-04-15 3:00PM EDT | 443.00 | 39.07 | 35.82 | 36.41 | 0.00 | - | 26 | 118 | 25.51% |
| QQQ250321C00444000 | 2024-04-19 2:57PM EDT | 444.00 | 28.33 | 35.27 | 35.84 | 0.00 | - | 1 | 100 | 25.41% |
| QQQ250321C00445000 | 2024-04-22 12:17PM EDT | 445.00 | 28.63 | 34.72 | 35.30 | 0.00 | - | 5 | 230 | 25.33% |
| QQQ250321C00446000 | 2024-04-17 11:48AM EDT | 446.00 | 35.21 | 34.19 | 34.78 | 0.00 | - | 98 | 293 | 25.25% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 447.00 | 40.87 | 33.65 | 34.23 | 0.00 | - | 2 | 86 | 25.16% |
| QQQ250321C00448000 | 2024-04-15 12:38PM EDT | 448.00 | 39.12 | 33.13 | 33.69 | 0.00 | - | 1 | 50 | 25.07% |
| QQQ250321C00449000 | 2024-04-15 12:38PM EDT | 449.00 | 38.56 | 32.60 | 33.15 | 0.00 | - | 1 | 29 | 24.97% |
| QQQ250321C00450000 | 2024-04-26 12:54PM EDT | 450.00 | 32.88 | 32.18 | 32.54 | +0.63 | +1.95% | 33 | 2,632 | 24.83% |
| QQQ250321C00455000 | 2024-04-26 12:55PM EDT | 455.00 | 30.23 | 29.57 | 30.12 | +1.19 | +4.10% | 4 | 601 | 24.49% |
| QQQ250321C00460000 | 2024-04-26 3:00PM EDT | 460.00 | 27.80 | 27.17 | 27.71 | +1.42 | +5.38% | 128 | 544 | 24.10% |
| QQQ250321C00465000 | 2024-04-26 12:57PM EDT | 465.00 | 25.75 | 24.95 | 25.42 | +6.55 | +34.11% | 7 | 2,337 | 23.71% |
| QQQ250321C00470000 | 2024-04-26 3:13PM EDT | 470.00 | 23.36 | 22.75 | 23.27 | +3.61 | +18.28% | 8 | 2,206 | 23.36% |
| QQQ250321C00475000 | 2024-04-22 9:34AM EDT | 475.00 | 16.90 | 20.74 | 21.25 | 0.00 | - | 7 | 1,730 | 23.02% |
| QQQ250321C00480000 | 2024-04-19 2:41PM EDT | 480.00 | 19.13 | 18.88 | 19.35 | +4.39 | +29.78% | 2 | 427 | 22.70% |
| QQQ250321C00485000 | 2024-04-26 10:21AM EDT | 485.00 | 17.19 | 17.14 | 17.56 | +3.47 | +25.29% | 1 | 117 | 22.38% |
| QQQ250321C00490000 | 2024-04-26 12:42PM EDT | 490.00 | 15.95 | 15.57 | 15.90 | +1.64 | +11.46% | 170 | 517 | 22.08% |
| QQQ250321C00495000 | 2024-04-23 9:48AM EDT | 495.00 | 12.00 | 14.02 | 14.39 | 0.00 | - | 1 | 17 | 21.82% |
| QQQ250321C00500000 | 2024-04-26 12:42PM EDT | 500.00 | 13.00 | 12.57 | 12.96 | +1.99 | +18.07% | 107 | 1,144 | 21.55% |
| QQQ250321C00505000 | 2024-04-24 9:54AM EDT | 505.00 | 11.35 | 11.25 | 11.69 | 0.00 | - | 1 | 388 | 21.33% |
| QQQ250321C00510000 | 2024-04-24 10:17AM EDT | 510.00 | 9.90 | 10.14 | 10.51 | +0.05 | +0.51% | 1,100 | 1,057 | 21.12% |
| QQQ250321C00515000 | 2024-04-17 12:57PM EDT | 515.00 | 9.62 | 9.01 | 9.43 | 0.00 | - | 1 | 237 | 20.91% |
| QQQ250321C00520000 | 2024-04-23 10:08AM EDT | 520.00 | 6.90 | 8.13 | 8.44 | 0.00 | - | 1 | 305 | 20.72% |
| QQQ250321C00525000 | 2024-04-22 1:23PM EDT | 525.00 | 5.54 | 7.18 | 7.56 | 0.00 | - | 1 | 1,074 | 20.56% |
| QQQ250321C00530000 | 2024-04-26 3:33PM EDT | 530.00 | 6.77 | 6.39 | 6.75 | +1.12 | +19.82% | 1 | 132 | 20.40% |
| QQQ250321C00535000 | 2024-04-26 1:40PM EDT | 535.00 | 6.06 | 5.65 | 6.03 | +1.36 | +28.94% | 1 | 712 | 20.26% |
| QQQ250321C00540000 | 2024-04-26 1:46PM EDT | 540.00 | 5.40 | 5.05 | 5.38 | +1.69 | +45.55% | 1 | 527 | 20.13% |
| QQQ250321C00545000 | 2024-04-23 10:11AM EDT | 545.00 | 3.90 | 4.48 | 4.78 | 0.00 | - | 1 | 588 | 20.00% |
| QQQ250321C00550000 | 2024-04-25 12:48PM EDT | 550.00 | 3.22 | 4.03 | 4.26 | 0.00 | - | 140 | 971 | 19.90% |
| QQQ250321C00555000 | 2024-04-25 12:21PM EDT | 555.00 | 2.90 | 3.54 | 3.82 | 0.00 | - | 5 | 1,344 | 19.84% |
| QQQ250321C00560000 | 2024-04-18 12:55PM EDT | 560.00 | 3.30 | 3.08 | 3.41 | 0.00 | - | 2 | 490 | 19.77% |
| QQQ250321C00565000 | 2024-04-22 1:51PM EDT | 565.00 | 2.25 | 2.72 | 3.04 | 0.00 | - | 2 | 578 | 19.70% |
| QQQ250321C00570000 | 2024-04-22 11:15AM EDT | 570.00 | 1.76 | 2.40 | 2.72 | 0.00 | - | 25 | 1,251 | 19.66% |
| QQQ250321C00575000 | 2024-04-22 10:06AM EDT | 575.00 | 1.70 | 2.13 | 2.43 | 0.00 | - | 2 | 1,114 | 19.62% |
| QQQ250321C00580000 | 2024-04-04 3:48PM EDT | 580.00 | 3.23 | 1.88 | 2.18 | 0.00 | - | 7 | 639 | 19.60% |
| QQQ250321C00585000 | 2024-04-17 10:38AM EDT | 585.00 | 2.22 | 1.66 | 1.95 | 0.00 | - | 1 | 83 | 19.57% |
| QQQ250321C00590000 | 2024-04-26 4:12PM EDT | 590.00 | 1.57 | 1.47 | 1.58 | -1.01 | -39.15% | 8 | 128 | 19.18% |
| QQQ250321C00595000 | 2024-04-25 10:29AM EDT | 595.00 | 1.16 | 1.30 | 1.57 | 0.00 | - | 6 | 179 | 19.56% |
| QQQ250321C00600000 | 2024-04-25 4:02PM EDT | 600.00 | 1.12 | 1.14 | 1.42 | 0.00 | - | 10 | 18 | 19.59% |
| QQQ250321C00605000 | 2024-04-23 2:44PM EDT | 605.00 | 1.02 | 1.04 | 1.28 | 0.00 | - | 2 | 92 | 19.60% |
| QQQ250321C00610000 | 2024-04-26 11:51AM EDT | 610.00 | 1.00 | 0.88 | 1.15 | +0.07 | +7.53% | 1 | 40 | 19.61% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 615.00 | 1.10 | 0.77 | 1.05 | 0.00 | - | 2 | 95 | 19.67% |
| QQQ250321C00620000 | 2024-04-24 9:41AM EDT | 620.00 | 0.82 | 0.68 | 0.95 | 0.00 | - | 2 | 8 | 19.70% |
| QQQ250321C00630000 | 2024-04-25 9:49AM EDT | 630.00 | 0.47 | 0.52 | 0.79 | 0.00 | - | 1 | 9 | 19.81% |
| QQQ250321C00640000 | 2024-04-24 9:38AM EDT | 640.00 | 0.54 | 0.40 | 0.66 | 0.00 | - | 2 | 8 | 19.93% |
| QQQ250321C00645000 | 2024-04-23 9:33AM EDT | 645.00 | 0.42 | 0.34 | 0.61 | 0.00 | - | 2 | 36 | 20.02% |
| QQQ250321C00650000 | 2024-04-24 9:38AM EDT | 650.00 | 0.48 | 0.29 | 0.55 | 0.00 | - | 2 | 253 | 20.03% |
| QQQ250321C00655000 | 2024-04-02 9:30AM EDT | 655.00 | 1.03 | 0.26 | 0.51 | 0.00 | - | - | 2 | 20.13% |
| QQQ250321C00660000 | 2024-04-24 9:36AM EDT | 660.00 | 0.38 | 0.22 | 0.47 | 0.00 | - | 2 | 10 | 20.22% |
| QQQ250321C00670000 | 2024-04-25 1:47PM EDT | 670.00 | 0.23 | 0.15 | 0.32 | 0.00 | - | 180 | 208 | 19.79% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321P00215000 | 2024-04-22 11:02AM EDT | 215.00 | 1.02 | 0.60 | 0.84 | 0.00 | - | 2 | 5 | 36.32% |
| QQQ250321P00220000 | 2024-04-25 3:06PM EDT | 220.00 | 0.80 | 0.67 | 0.91 | -0.09 | -10.11% | 1 | 1,082 | 35.68% |
| QQQ250321P00225000 | 2024-04-24 1:45PM EDT | 225.00 | 0.91 | 0.75 | 0.98 | 0.00 | - | 6 | 13 | 35.02% |
| QQQ250321P00230000 | 2024-04-26 9:53AM EDT | 230.00 | 0.95 | 0.83 | 1.06 | -0.53 | -35.81% | 1 | 10 | 34.41% |
| QQQ250321P00240000 | 2024-04-25 1:41PM EDT | 240.00 | 1.25 | 1.01 | 1.24 | 0.00 | - | 2 | 7 | 33.21% |
| QQQ250321P00245000 | 2024-04-26 4:09PM EDT | 245.00 | 1.23 | 1.11 | 1.34 | -0.13 | -9.56% | 8 | 7 | 32.62% |
| QQQ250321P00250000 | 2024-04-26 4:12PM EDT | 250.00 | 1.36 | 1.22 | 1.45 | -0.09 | -6.21% | 20 | 24 | 32.06% |
| QQQ250321P00260000 | 2024-04-26 4:13PM EDT | 260.00 | 1.58 | 1.46 | 1.65 | -0.14 | -8.14% | 2 | 5 | 30.78% |
| QQQ250321P00265000 | 2024-04-19 1:27PM EDT | 265.00 | 2.49 | 1.60 | 1.84 | 0.00 | - | 2 | 3 | 30.42% |
| QQQ250321P00270000 | 2024-04-19 1:53PM EDT | 270.00 | 2.71 | 1.83 | 1.99 | 0.00 | - | 1 | 3 | 29.89% |
| QQQ250321P00275000 | 2024-04-25 3:01PM EDT | 275.00 | 2.37 | 1.92 | 2.16 | 0.00 | - | 1 | 25 | 29.39% |
| QQQ250321P00280000 | 2024-04-26 10:35AM EDT | 280.00 | 2.24 | 2.09 | 2.34 | -0.16 | -6.67% | 30 | 42 | 28.88% |
| QQQ250321P00285000 | 2024-04-15 1:41PM EDT | 285.00 | 3.22 | 2.29 | 2.54 | 0.00 | - | 2 | 3 | 28.39% |
| QQQ250321P00290000 | 2024-04-26 10:35AM EDT | 290.00 | 2.66 | 2.50 | 2.76 | -0.29 | -9.83% | 30 | 3,245 | 27.92% |
| QQQ250321P00295000 | 2024-04-24 11:04AM EDT | 295.00 | 3.17 | 2.72 | 2.99 | 0.00 | - | 1 | 5 | 27.44% |
| QQQ250321P00300000 | 2024-04-26 11:52AM EDT | 300.00 | 3.11 | 2.97 | 3.24 | -0.19 | -5.76% | 7 | 238 | 26.96% |
| QQQ250321P00305000 | 2024-04-25 10:10AM EDT | 305.00 | 4.10 | 3.24 | 3.52 | 0.00 | - | 9 | 9 | 26.51% |
| QQQ250321P00310000 | 2024-04-23 12:30PM EDT | 310.00 | 4.13 | 3.54 | 3.83 | 0.00 | - | 1 | 510 | 26.07% |
| QQQ250321P00315000 | 2024-04-23 9:31AM EDT | 315.00 | 4.87 | 3.85 | 4.15 | 0.00 | - | 1 | 6 | 25.62% |
| QQQ250321P00320000 | 2024-04-25 10:06AM EDT | 320.00 | 4.33 | 4.26 | 4.46 | -0.97 | -18.30% | 600 | 1,843 | 25.11% |
| QQQ250321P00325000 | 2024-04-23 2:16PM EDT | 325.00 | 5.28 | 4.58 | 4.90 | 0.00 | - | 62 | 208 | 24.76% |
| QQQ250321P00330000 | 2024-04-26 11:02AM EDT | 330.00 | 5.13 | 4.99 | 5.32 | +0.02 | +0.39% | 1 | 670 | 24.33% |
| QQQ250321P00335000 | 2024-04-26 11:03AM EDT | 335.00 | 5.53 | 5.44 | 5.78 | -1.61 | -22.55% | 6 | 127 | 23.92% |
| QQQ250321P00340000 | 2024-04-26 3:29PM EDT | 340.00 | 6.01 | 5.99 | 6.22 | -0.54 | -8.24% | 5,001 | 3,949 | 23.44% |
| QQQ250321P00345000 | 2024-04-25 10:15AM EDT | 345.00 | 7.94 | 6.52 | 6.80 | 0.00 | - | 10 | 683 | 23.08% |
| QQQ250321P00350000 | 2024-04-26 3:18PM EDT | 350.00 | 7.15 | 7.09 | 7.34 | -0.55 | -7.14% | 31 | 401 | 22.63% |
| QQQ250321P00355000 | 2024-04-22 12:04PM EDT | 355.00 | 10.53 | 7.71 | 8.00 | 0.00 | - | 1 | 408 | 22.26% |
| QQQ250321P00360000 | 2024-04-26 12:55PM EDT | 360.00 | 8.33 | 8.32 | 8.70 | -0.74 | -8.16% | 1 | 1,034 | 21.88% |
| QQQ250321P00365000 | 2024-04-24 9:42AM EDT | 365.00 | 9.24 | 9.05 | 9.43 | -0.44 | -4.55% | 24 | 268 | 21.48% |
| QQQ250321P00370000 | 2024-04-26 1:00PM EDT | 370.00 | 9.90 | 9.90 | 10.18 | -2.49 | -20.10% | 77 | 3,729 | 21.04% |
| QQQ250321P00375000 | 2024-04-24 9:42AM EDT | 375.00 | 11.38 | 10.73 | 11.03 | 0.00 | - | 2 | 115 | 20.65% |
| QQQ250321P00380000 | 2024-04-26 3:21PM EDT | 380.00 | 11.67 | 11.65 | 11.95 | -1.54 | -11.66% | 27 | 2,650 | 20.25% |
| QQQ250321P00385000 | 2024-04-26 10:35AM EDT | 385.00 | 12.90 | 12.60 | 12.99 | -0.49 | -3.66% | 905 | 246 | 19.90% |
| QQQ250321P00390000 | 2024-04-25 3:41PM EDT | 390.00 | 15.55 | 13.69 | 14.01 | 0.00 | - | 1 | 2,149 | 19.46% |
| QQQ250321P00395000 | 2024-04-26 10:32AM EDT | 395.00 | 15.18 | 14.81 | 15.22 | -1.27 | -7.72% | 210 | 1,470 | 19.12% |
| QQQ250321P00400000 | 2024-04-26 4:07PM EDT | 400.00 | 16.38 | 16.05 | 16.47 | -3.18 | -16.26% | 75 | 5,656 | 18.73% |
| QQQ250321P00405000 | 2024-04-24 10:13AM EDT | 405.00 | 18.53 | 17.36 | 17.78 | 0.00 | - | 1 | 1,119 | 18.32% |
| QQQ250321P00410000 | 2024-04-26 4:07PM EDT | 410.00 | 18.87 | 18.78 | 19.23 | -2.58 | -12.03% | 72 | 140 | 17.93% |
| QQQ250321P00415000 | 2024-04-25 12:55PM EDT | 415.00 | 23.40 | 20.29 | 20.77 | 0.00 | - | 2 | 843 | 17.54% |
| QQQ250321P00420000 | 2024-04-24 1:00PM EDT | 420.00 | 24.36 | 21.92 | 22.41 | 0.00 | - | 5 | 780 | 17.13% |
| QQQ250321P00425000 | 2024-04-26 3:39PM EDT | 425.00 | 23.52 | 23.66 | 24.16 | -3.83 | -14.00% | 2 | 87 | 16.72% |
| QQQ250321P00430000 | 2024-04-26 12:29PM EDT | 430.00 | 25.99 | 25.54 | 26.05 | -2.71 | -9.44% | 50 | 1,349 | 16.31% |
| QQQ250321P00431000 | 2024-04-26 10:55AM EDT | 431.00 | 26.14 | 25.93 | 26.42 | -1.81 | -6.48% | 2 | 8 | 16.21% |
| QQQ250321P00432000 | 2024-04-26 3:13PM EDT | 432.00 | 26.26 | 26.30 | 26.84 | -3.59 | -12.03% | 5 | 2 | 16.14% |
| QQQ250321P00433000 | 2024-04-17 12:02PM EDT | 433.00 | 30.20 | 26.72 | 27.24 | 0.00 | - | - | 2 | 16.06% |
| QQQ250321P00434000 | 2024-04-11 10:18AM EDT | 434.00 | 26.04 | 27.13 | 27.65 | 0.00 | - | 5 | 3 | 15.98% |
| QQQ250321P00435000 | 2024-04-26 3:39PM EDT | 435.00 | 27.31 | 27.54 | 28.06 | -1.69 | -5.83% | 8 | 309 | 15.89% |
| QQQ250321P00436000 | 2024-04-16 11:30AM EDT | 436.00 | 29.92 | 27.96 | 28.48 | 0.00 | - | 20 | 30 | 15.80% |
| QQQ250321P00437000 | 2024-04-23 1:44PM EDT | 437.00 | 31.33 | 28.39 | 28.91 | 0.00 | - | 1 | 14 | 15.72% |
| QQQ250321P00439000 | 2024-04-17 11:48AM EDT | 439.00 | 32.92 | 29.24 | 29.78 | 0.00 | - | 2 | 16 | 15.55% |
| QQQ250321P00440000 | 2024-04-26 4:05PM EDT | 440.00 | 29.80 | 29.68 | 30.22 | -0.20 | -0.67% | 5 | 1,123 | 15.47% |
| QQQ250321P00441000 | 2024-04-16 11:30AM EDT | 441.00 | 31.99 | 30.13 | 30.67 | 0.00 | - | 10 | 7 | 15.38% |
| QQQ250321P00442000 | 2024-04-22 3:35PM EDT | 442.00 | 37.35 | 30.58 | 31.13 | 0.00 | - | 20 | 21 | 15.30% |
| QQQ250321P00443000 | 2024-04-18 3:48PM EDT | 443.00 | 36.16 | 31.04 | 31.59 | 0.00 | - | 76 | 52 | 15.22% |
| QQQ250321P00444000 | 2024-04-11 9:49AM EDT | 444.00 | 29.18 | 31.50 | 32.05 | 0.00 | - | 1 | 0 | 15.12% |
| QQQ250321P00445000 | 2024-04-19 2:44PM EDT | 445.00 | 42.64 | 31.97 | 32.53 | 0.00 | - | 1 | 76 | 15.04% |
| QQQ250321P00446000 | 2024-04-08 9:30AM EDT | 446.00 | 28.91 | 32.45 | 33.01 | 0.00 | - | 1 | 2 | 14.96% |
| QQQ250321P00447000 | 2024-04-15 3:31PM EDT | 447.00 | 35.38 | 32.93 | 33.50 | 0.00 | - | - | 204 | 14.87% |
| QQQ250321P00448000 | 2024-04-10 2:43PM EDT | 448.00 | 31.59 | 33.42 | 33.99 | 0.00 | - | 4 | 4 | 14.78% |
| QQQ250321P00450000 | 2024-04-26 4:12PM EDT | 450.00 | 34.50 | 34.42 | 34.99 | +0.28 | +0.82% | 5 | 23 | 14.61% |
| QQQ250321P00455000 | 2024-04-15 10:36AM EDT | 455.00 | 34.65 | 37.02 | 37.62 | 0.00 | - | 3 | 7 | 14.16% |
| QQQ250321P00460000 | 2024-04-25 9:43AM EDT | 460.00 | 47.55 | 39.82 | 40.42 | 0.00 | - | 1 | 10 | 13.71% |
| QQQ250321P00465000 | 2024-04-04 2:07PM EDT | 465.00 | 36.87 | 42.72 | 43.40 | 0.00 | - | 2 | 3 | 13.25% |
| QQQ250321P00470000 | 2024-04-15 2:55PM EDT | 470.00 | 47.72 | 45.87 | 46.56 | 0.00 | - | 5 | 9 | 12.76% |
| QQQ250321P00475000 | 2024-04-22 3:01PM EDT | 475.00 | 57.79 | 49.21 | 49.91 | 0.00 | - | 3 | 13 | 12.26% |
| QQQ250321P00485000 | 2024-04-26 10:05AM EDT | 485.00 | 57.03 | 56.51 | 57.21 | -5.52 | -8.82% | 1 | 2 | 11.18% |
| QQQ250321P00490000 | 2024-04-02 10:02AM EDT | 490.00 | 55.30 | 60.48 | 61.20 | 0.00 | - | - | 1 | 10.63% |
| QQQ250321P00495000 | 2024-04-18 1:18PM EDT | 495.00 | 71.77 | 64.67 | 65.38 | 0.00 | - | - | 60 | 10.02% |
| QQQ250321P00500000 | 2024-04-18 10:04AM EDT | 500.00 | 75.30 | 69.08 | 69.78 | 0.00 | - | 1 | 0 | 9.39% |
| QQQ250321P00505000 | 2024-03-28 1:46PM EDT | 505.00 | 62.38 | 73.73 | 74.43 | 0.00 | - | 2 | 0 | 8.93% |
| QQQ250321P00510000 | 2024-04-05 11:56AM EDT | 510.00 | 68.91 | 78.64 | 79.38 | 0.00 | - | 7 | 2 | 9.21% |
| QQQ250321P00520000 | 2024-03-25 2:59PM EDT | 520.00 | 73.89 | 95.72 | 96.92 | 0.00 | - | 2 | 0 | 20.30% |
| QQQ250321P00525000 | 2024-03-25 12:05PM EDT | 525.00 | 79.87 | 100.72 | 101.92 | 0.00 | - | 1 | 0 | 20.93% |
| QQQ250321P00530000 | 2024-03-26 12:17PM EDT | 530.00 | 83.74 | 99.21 | 101.50 | 0.00 | - | 5 | 0 | 15.50% |
| QQQ250321P00540000 | 2024-03-28 1:47PM EDT | 540.00 | 95.75 | 108.63 | 109.38 | 0.00 | - | 2 | 0 | 11.73% |
| QQQ250321P00550000 | 2024-03-25 12:05PM EDT | 550.00 | 104.76 | 125.71 | 126.92 | 0.00 | - | 1 | 0 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.