Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.140,90 +60,00 (+0,54%) Euro Stoxx 50
5.041,73 +25,63 (+0,51%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.323,10 -1,10 (-0,05%) Bitcoin EUR
57.883,88 -1.759,55 (-2,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.33 | 0.00 | - | 57 | 616 | 129.78 | 0.05 | 0.00 | - | 70 | 2,231 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.06 | 0.00 | - | 300 | 1,517 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 251.66 | 0.00 | - | - | - | 139.78 | 0.16 | 0.00 | - | 1 | 647 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 245.50 | 0.00 | - | - | - | 144.78 | 0.05 | 0.00 | - | 5 | 511 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 285.38 | 0.00 | - | 1 | 133 | 149.78 | 0.20 | 0.00 | - | 6 | 1,740 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 237.90 | 0.00 | - | - | 51 | 154.78 | 0.15 | 0.00 | - | 6 | 3,084 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.08 | 0.00 | - | 1 | 2,835 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.39 | 0.00 | - | 5 | 994 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.17 | 0.00 | - | 10 | 4,846 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.11 | 0.00 | - | 1 | 871 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.14 | 0.00 | - | 1 | 601 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.15 | 0.00 | - | 4 | 652 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.17 | 0.00 | - | 5 | 2,385 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.20 | 0.00 | - | 202 | 2,915 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 109 | 199.78 | 0.21 | 0.00 | - | 10 | 5,982 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.27 | 0.00 | - | 36 | 2,751 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.35 | 0.00 | - | 5 | 2,583 |
| 230.47 | 0.00 | - | 1 | 1 | 210.00 | 0.23 | 0.00 | - | 10 | 33 |
| 209.79 | 0.00 | - | 1 | 3 | 214.78 | 0.67 | 0.00 | - | 8 | 2,924 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.30 | 0.00 | - | 10 | 24 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.29 | 0.00 | - | 10 | 7,282 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.33 | 0.00 | - | 10 | 93 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.80 | 0.00 | - | 1 | 1,152 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.56 | 0.00 | - | 4 | 22 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.48 | 0.00 | - | 1 | 5,698 |
| 182.80 | 0.00 | - | 1 | 13 | 230.00 | 0.35 | 0.00 | - | 46 | 72 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.60 | 0.00 | - | 1 | 6,026 |
| 167.91 | 0.00 | - | 2 | 8 | 235.00 | 0.40 | 0.00 | - | 10 | 51 |
| 203.45 | 0.00 | - | 5 | 32 | 239.78 | 1.00 | 0.00 | - | 20 | 488 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.93 | 0.00 | - | 30 | 274 |
| 182.29 | 0.00 | - | 2 | 5 | 244.78 | 0.47 | 0.00 | - | 80 | 1,468 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 0.64 | 0.00 | - | 1 | 36 |
| 174.15 | 0.00 | - | 4 | 118 | 249.78 | 0.53 | 0.00 | - | 10 | 8,885 |
| 205.53 | 0.00 | - | 2 | 4 | 250.00 | 0.62 | 0.00 | - | 5 | 1,599 |
| 172.15 | 0.00 | - | 48 | 77 | 254.78 | 0.78 | 0.00 | - | 4 | 2,774 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.59 | 0.00 | - | 1 | 25 |
| 164.79 | 0.00 | - | 10 | 99 | 259.78 | 0.70 | 0.00 | - | 10 | 2,098 |
| 190.00 | 0.00 | - | 1 | 10 | 260.00 | 0.62 | 0.00 | - | 25 | 786 |
| 181.11 | 0.00 | - | 1 | 410 | 264.78 | 0.69 | 0.00 | - | 10 | 4,811 |
| 149.68 | 0.00 | - | 3 | 410 | 265.00 | 1.08 | 0.00 | - | 83 | 608 |
| 158.06 | 0.00 | - | 9 | 232 | 269.78 | 1.27 | 0.00 | - | 5 | 10,736 |
| 142.19 | 0.00 | - | 30 | 1 | 270.00 | 1.09 | 0.00 | - | 13 | 418 |
| 180.71 | 0.00 | - | 3 | 653 | 274.78 | 2.05 | 0.00 | - | 10 | 3,081 |
| 153.29 | 0.00 | - | 12 | 9 | 275.00 | 1.20 | 0.00 | - | 9 | 1,128 |
| 148.81 | 0.00 | - | 2 | 2,991 | 279.78 | 0.90 | 0.00 | - | 1 | 9,458 |
| 167.58 | 0.00 | - | 1 | 30 | 280.00 | 1.30 | 0.00 | - | 9 | 551 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 1.05 | 0.00 | - | 3 | 16,460 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 1.43 | 0.00 | - | 1 | 905 |
| 142.08 | 0.00 | - | 2 | 3,919 | 289.78 | 2.13 | 0.00 | - | 41 | 11,112 |
| 148.78 | 0.00 | - | 750 | 754 | 290.00 | 1.24 | 0.00 | - | 115 | 465 |
| 142.63 | 0.00 | - | 1 | 5,213 | 294.78 | 1.97 | 0.00 | - | 1 | 4,652 |
| 154.75 | 0.00 | - | 2 | 48 | 295.00 | 2.24 | 0.00 | - | 11 | 265 |
| 128.52 | 0.00 | - | 4 | 5,189 | 299.78 | 1.30 | 0.00 | - | 2 | 22,806 |
| 150.44 | 0.00 | - | 13 | 892 | 300.00 | 1.37 | 0.00 | - | 4 | 14,373 |
| 132.70 | 0.00 | - | 2 | 212 | 304.78 | 1.49 | 0.00 | - | 1 | 1,165 |
| 132.36 | 0.00 | - | 2 | 5 | 305.00 | 1.68 | 0.00 | - | 50 | 242 |
| 126.81 | 0.00 | - | 1 | 1,875 | 309.78 | 2.39 | 0.00 | - | 1 | 4,114 |
| 141.79 | 0.00 | - | 12 | 11 | 310.00 | 1.72 | 0.00 | - | 6 | 6,511 |
| 126.45 | 0.00 | - | 1 | 1,058 | 314.78 | 3.99 | 0.00 | - | 292 | 2,586 |
| 133.70 | 0.00 | - | 2 | 15 | 315.00 | 1.83 | 0.00 | - | 3 | 294 |
| 131.43 | 0.00 | - | 1 | 3,221 | 319.78 | 2.21 | 0.00 | - | 1 | 24,689 |
| 112.05 | 0.00 | - | 1 | 76 | 320.00 | 2.03 | 0.00 | - | 1 | 1,459 |
| 121.50 | 0.00 | - | 4 | 425 | 324.78 | 2.22 | 0.00 | - | 2 | 2,298 |
| 117.95 | 0.00 | - | 10 | 33 | 325.00 | 2.09 | 0.00 | - | 5 | 1,599 |
| 116.97 | 0.00 | - | 1 | 3,756 | 329.78 | 2.68 | 0.00 | - | 1 | 8,298 |
| 122.35 | 0.00 | - | 1 | 31 | 330.00 | 2.35 | 0.00 | - | 11 | 3,345 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 2.57 | 0.00 | - | 1 | 11,396 |
| 96.46 | 0.00 | - | 5 | 6 | 335.00 | 3.07 | 0.00 | - | 4 | 1,142 |
| 106.72 | 0.00 | - | 16 | 1,766 | 339.78 | 3.31 | 0.00 | - | 2 | 20,704 |
| 110.98 | 0.00 | - | 10 | 45 | 340.00 | 2.84 | 0.00 | - | 20 | 1,042 |
| 94.97 | 0.00 | - | 1 | 3,766 | 344.78 | 4.45 | 0.00 | - | 1 | 10,465 |
| 104.10 | 0.00 | - | 40 | 64 | 345.00 | 3.69 | 0.00 | - | 72 | 1,728 |
| 102.56 | 0.00 | - | 2 | 2,534 | 349.78 | 3.42 | 0.00 | - | 4 | 16,900 |
| 89.65 | 0.00 | - | 1 | 248 | 350.00 | 3.49 | 0.00 | - | 1,282 | 8,387 |
| 99.95 | 0.00 | - | 30 | 1,647 | 354.78 | 3.94 | 0.00 | - | 5 | 8,906 |
| 92.52 | 0.00 | - | 10 | 23 | 355.00 | 3.80 | 0.00 | - | 35 | 3,663 |
| 95.96 | 0.00 | - | 1 | 4,778 | 359.78 | 4.20 | 0.00 | - | 1 | 13,342 |
| 94.22 | 0.00 | - | 1 | 64 | 360.00 | 4.37 | 0.00 | - | 1 | 10,050 |
| 75.25 | 0.00 | - | 5 | 4,275 | 364.78 | 5.50 | 0.00 | - | 14 | 5,260 |
| 82.83 | 0.00 | - | 1 | 51 | 365.00 | 4.77 | 0.00 | - | 12 | 5,889 |
| 81.46 | 0.00 | - | 1 | 4,362 | 369.78 | 5.22 | 0.00 | - | 19 | 14,962 |
| 81.68 | 0.00 | - | 20 | 10,288 | 370.00 | 5.21 | 0.00 | - | 59 | 3,076 |
| 67.88 | 0.00 | - | 5 | 8,338 | 374.78 | 6.08 | 0.00 | - | 24 | 9,540 |
| 80.00 | 0.00 | - | 1 | 242 | 375.00 | 6.10 | 0.00 | - | 43 | 11,646 |
| 70.02 | 0.00 | - | 2 | 4,730 | 379.78 | 6.43 | 0.00 | - | 16 | 10,538 |
| 72.77 | 0.00 | - | 3 | 340 | 380.00 | 6.36 | 0.00 | - | 57 | 10,515 |
| 60.26 | 0.00 | - | 2 | 9,695 | 384.78 | 7.01 | 0.00 | - | 36 | 7,133 |
| 73.90 | 0.00 | - | 2 | 963 | 385.00 | 6.98 | 0.00 | - | 104 | 12,586 |
| 70.80 | 0.00 | - | 2 | 2,957 | 389.78 | 9.10 | 0.00 | - | 7 | 13,929 |
| 69.51 | 0.00 | - | 1 | 328 | 390.00 | 7.77 | 0.00 | - | 46 | 189,815 |
| 57.58 | 0.00 | - | 2 | 863 | 394.78 | 8.66 | 0.00 | - | 1 | 2,943 |
| 60.41 | 0.00 | - | 2 | 329 | 395.00 | 8.60 | 0.00 | - | 11 | 170,906 |
| 56.64 | 0.00 | - | 2 | 8,045 | 399.78 | 9.48 | 0.00 | - | 440 | 8,578 |
| 61.66 | 0.00 | - | 4 | 652 | 400.00 | 9.63 | 0.00 | - | 1,269 | 19,342 |
| 50.22 | 0.00 | - | 3 | 1,750 | 404.78 | 10.58 | 0.00 | - | 126 | 2,919 |
| 58.27 | 0.00 | - | 11 | 1,078 | 405.00 | 10.40 | 0.00 | - | 63 | 1,268 |
| 46.89 | 0.00 | - | 2 | 7,856 | 409.78 | 11.52 | 0.00 | - | 64 | 8,520 |
| 50.99 | 0.00 | - | 2 | 715 | 410.00 | 11.50 | 0.00 | - | 26 | 7,408 |
| 45.77 | 0.00 | - | 2 | 1,278 | 414.78 | 14.05 | 0.00 | - | 229 | 1,861 |
| 51.30 | 0.00 | - | 25 | 860 | 415.00 | 12.97 | 0.00 | - | 311 | 10,987 |
| 44.41 | 0.00 | - | 4 | 1,181 | 419.78 | 13.99 | 0.00 | - | 2 | 1,379 |
| 46.64 | 0.00 | - | 81 | 1,286 | 420.00 | 14.26 | 0.00 | - | 28 | 6,041 |
| 43.34 | 0.00 | - | 2 | 7,918 | 424.78 | 15.59 | 0.00 | - | 6 | 10,473 |
| 44.13 | 0.00 | - | 4 | 1,175 | 425.00 | 15.50 | 0.00 | - | 8 | 1,566 |
| 30.73 | 0.00 | - | 11 | 2,537 | 429.78 | 16.98 | 0.00 | - | 1 | 1,287 |
| 40.90 | 0.00 | - | 3 | 1,956 | 430.00 | 17.32 | 0.00 | - | 3,254 | 6,432 |
| 34.39 | 0.00 | - | 2 | 4,010 | 434.78 | 19.67 | 0.00 | - | 4 | 3,642 |
| 35.85 | 0.00 | - | 28 | 3,046 | 435.00 | 19.09 | 0.00 | - | 12 | 4,420 |
| 33.19 | 0.00 | - | 34 | 2,874 | 439.78 | 20.65 | 0.00 | - | 405 | 1,695 |
| 33.40 | 0.00 | - | 775 | 10,181 | 440.00 | 20.95 | 0.00 | - | 784 | 5,570 |
| 30.75 | 0.00 | - | 47 | 1,995 | 444.78 | 22.87 | 0.00 | - | 4 | 931 |
| 30.51 | 0.00 | - | 23 | 899 | 445.00 | 23.19 | 0.00 | - | 4 | 5,516 |
| 27.95 | 0.00 | - | 8 | 2,077 | 449.78 | 26.46 | 0.00 | - | 28 | 1,361 |
| 27.87 | 0.00 | - | 20 | 2,271 | 450.00 | 25.10 | 0.00 | - | 628 | 3,452 |
| 25.29 | 0.00 | - | 201 | 1,464 | 454.78 | 27.10 | 0.00 | - | 11 | 608 |
| 25.30 | 0.00 | - | 241 | 1,404 | 455.00 | 27.52 | 0.00 | - | 6 | 1,703 |
| 23.37 | 0.00 | - | 402 | 4,557 | 459.78 | 37.56 | 0.00 | - | 4 | 205 |
| 22.55 | 0.00 | - | 100 | 3,255 | 460.00 | 31.22 | 0.00 | - | 4 | 1,988 |
| 18.55 | 0.00 | - | 3 | 987 | 464.78 | 32.54 | 0.00 | - | 141 | 402 |
| 20.35 | 0.00 | - | 6 | 1,967 | 465.00 | 34.89 | 0.00 | - | 2 | 627 |
| 17.42 | 0.00 | - | 1 | 2,974 | 469.78 | 38.23 | 0.00 | - | 2 | 10 |
| 18.70 | 0.00 | - | 114 | 873 | 470.00 | 38.12 | 0.00 | - | 38 | 654 |
| 16.15 | 0.00 | - | 373 | 8,015 | 474.78 | 41.39 | 0.00 | - | 2 | 63 |
| 16.27 | 0.00 | - | 45 | 3,396 | 475.00 | 39.80 | 0.00 | - | 6 | 45 |
| 14.56 | 0.00 | - | 1 | 2,107 | 479.78 | 43.13 | 0.00 | - | 2 | 26 |
| 14.37 | 0.00 | - | 2 | 6,038 | 480.00 | 43.00 | 0.00 | - | 2 | 156 |
| 9.27 | 0.00 | - | 57 | 370 | 484.78 | 48.91 | 0.00 | - | 2 | 113 |
| 12.15 | 0.00 | - | 45 | 1,831 | 485.00 | 47.15 | 0.00 | - | 2 | 42 |
| 11.64 | 0.00 | - | 2 | 1,705 | 489.78 | 49.72 | 0.00 | - | 4 | 3 |
| 11.04 | 0.00 | - | 73 | 3,518 | 490.00 | 53.28 | 0.00 | - | 2 | 5 |
| 10.29 | 0.00 | - | 84 | 176 | 491.00 | 52.59 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 4 | 271 | 492.00 | 57.00 | 0.00 | - | 1 | 1 |
| 9.88 | 0.00 | - | 2 | 489 | 493.00 | 60.99 | 0.00 | - | 1 | 0 |
| 9.14 | 0.00 | - | 1 | 2,627 | 494.78 | 52.48 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 12 | 1,100 | 495.00 | 52.92 | 0.00 | - | 232 | 0 |
| 9.15 | 0.00 | - | 4 | 141 | 496.00 | 69.75 | 0.00 | - | 5 | 0 |
| 8.86 | 0.00 | - | 2 | 997 | 497.00 | 54.25 | 0.00 | - | 2 | 0 |
| 8.59 | 0.00 | - | 2 | 229 | 498.00 | 56.64 | 0.00 | - | 48 | 0 |
| 6.72 | 0.00 | - | 48 | 5,416 | 499.78 | 68.69 | 0.00 | - | 2 | 0 |
| 8.36 | 0.00 | - | 20 | 8,883 | 500.00 | 62.32 | 0.00 | - | 30 | 32 |
| 7.94 | 0.00 | - | 6 | 211 | 501.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 14 | 81 | 502.00 | 59.83 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 10 | 266 | 503.00 | 71.05 | 0.00 | - | 1,522 | 0 |
| 7.30 | 0.00 | - | 2 | 423 | 504.78 | 73.05 | 0.00 | - | 170 | 0 |
| 7.59 | 0.00 | - | 11 | 402 | 505.00 | 73.27 | 0.00 | - | 50 | 0 |
| 6.89 | 0.00 | - | 33 | 268 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 2 | 743 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 4 | 93 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 6.19 | 0.00 | - | 2 | 1,345 | 509.78 | 63.87 | 0.00 | - | 2 | 0 |
| 6.44 | 0.00 | - | 2 | 4,953 | 510.00 | 64.29 | 0.00 | - | 10 | 0 |
| 5.06 | 0.00 | - | 15 | 410 | 511.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 340 | 512.00 | 66.39 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 391 | 408 | 513.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 12 | 459 | 514.78 | 171.64 | 0.00 | - | - | - |
| 5.47 | 0.00 | - | 1 | 293 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | 2 | 952 | 519.78 | 175.75 | 0.00 | - | - | - |
| 4.65 | 0.00 | - | 19 | 376 | 520.00 | 74.23 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 5 | 2,097 | 524.78 | 181.11 | 0.00 | - | - | - |
| 4.25 | 0.00 | - | 2 | 10,489 | 525.00 | 79.01 | 0.00 | - | 10 | 0 |
| 3.19 | 0.00 | - | 2 | 767 | 529.78 | 105.10 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 1,968 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 1 | 474 | 534.78 | 191.71 | 0.00 | - | - | - |
| 2.90 | 0.00 | - | 8 | 853 | 535.00 | 117.67 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 3 | 240 | 539.78 | 163.31 | 0.00 | - | - | - |
| 2.48 | 0.00 | - | 11 | 1,585 | 540.00 | 97.47 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 2 | 105 | 544.78 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 61 | 545.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 35 | 911 | 549.78 | 164.72 | 0.00 | - | - | - |
| 1.85 | 0.00 | - | 5 | 870 | 550.00 | 104.41 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 161 | 369 | 554.78 | 169.75 | 0.00 | - | - | - |
| 1.53 | 0.00 | - | 83 | 1,186 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 80 | 777 | 559.78 | 169.61 | 0.00 | - | - | - |
| 1.35 | 0.00 | - | 10 | 799 | 560.00 | 122.00 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 241 | 471 | 564.78 | - | - | - | - | - |
| 1.10 | 0.00 | - | 81 | 317 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 15 | 150 | 569.78 | 183.22 | 0.00 | - | - | - |
| 0.95 | 0.00 | - | 22 | 281 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 1,213 | 574.78 | 184.51 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 27 | 231 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 0.46 | 0.00 | - | 6 | 83 | 579.78 | - | - | - | - | - |
| 0.49 | 0.00 | - | 40 | 375 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 90 | 98 | 584.78 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 78 | 585.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 710 | 589.78 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 333 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 244 | 594.78 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 139 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 80 | 253 | 599.78 | - | - | - | - | - |
| 0.24 | 0.00 | - | 60 | 300 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 127 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 179 | 605.00 | 193.00 | 0.00 | - | 32 | 0 |
| 0.46 | 0.00 | - | 48 | 156 | 609.78 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 546 | 610.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 284 | 615.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 69 | 620.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 304 | 625.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 425 | 630.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 20 | 635.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 88 | 640.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 314 | 645.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 32 | 42 | 650.00 | 208.88 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 6 | 1 | 655.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,126 | 660.00 | 225.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 203 | 665.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 155 | 1,842 | 670.00 | 232.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.