Mercados españoles abiertos en 59 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.273,38 -561,72 (-1,45%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,68 -0,48 (-0,58%) Bitcoin EUR
58.285,58 -876,19 (-1,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.00 | 0.00 | - | 1 | 0 | 210.00 | 0.20 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.26 | 0.00 | - | 10 | 0 |
| 186.46 | 0.00 | - | - | 0 | 235.00 | 0.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 10 | 0 |
| 179.81 | 0.00 | - | - | 0 | 245.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 250.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 0.73 | 0.00 | - | 1 | 0 |
| 184.27 | 0.00 | - | - | 1 | 260.00 | 0.74 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 265.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 1.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 1.76 | 0.00 | - | 80 | 0 |
| 147.74 | 0.00 | - | 1 | 3 | 290.00 | 0.81 | 0.00 | - | 1 | 0 |
| 131.63 | 0.00 | - | 2 | 0 | 295.00 | 1.35 | 0.00 | - | 1 | 0 |
| 131.24 | 0.00 | - | 1 | 0 | 300.00 | 1.05 | 0.00 | - | 10 | 0 |
| 137.28 | 0.00 | - | 2 | 0 | 305.00 | 1.17 | 0.00 | - | 1 | 0 |
| 145.83 | 0.00 | - | 2 | 9 | 310.00 | 1.21 | 0.00 | - | 1 | 0 |
| 143.59 | 0.00 | - | 12 | 22 | 315.00 | 1.41 | 0.00 | - | 31 | 0 |
| 122.58 | 0.00 | - | 52 | 0 | 320.00 | 1.47 | 0.00 | - | 9 | 0 |
| 123.52 | 0.00 | - | 11 | 0 | 325.00 | 2.01 | 0.00 | - | 20 | 0 |
| 120.27 | 0.00 | - | 5 | 0 | 330.00 | 2.08 | 0.00 | - | 21 | 0 |
| 98.93 | 0.00 | - | 5 | 0 | 335.00 | 2.07 | 0.00 | - | 1 | 0 |
| 100.90 | 0.00 | - | 1 | 0 | 340.00 | 2.17 | 0.00 | - | 7 | 0 |
| 102.10 | 0.00 | - | 1 | 0 | 345.00 | 3.78 | 0.00 | - | 1 | 0 |
| 96.44 | 0.00 | - | 1 | 0 | 350.00 | 2.66 | 0.00 | - | 7 | 0 |
| 101.45 | 0.00 | - | 6 | 5 | 355.00 | 2.97 | 0.00 | - | 1 | 0 |
| 83.32 | 0.00 | - | 2 | 0 | 360.00 | 3.29 | 0.00 | - | 3 | 0 |
| 72.77 | 0.00 | - | 2 | 0 | 365.00 | 3.74 | 0.00 | - | 3 | 0 |
| 83.22 | 0.00 | - | 1 | 0 | 370.00 | 4.89 | 0.00 | - | 30 | 0 |
| 80.84 | 0.00 | - | 3 | 0 | 375.00 | 4.69 | 0.00 | - | 10 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 380.00 | 5.29 | 0.00 | - | 3 | 0 |
| 70.57 | 0.00 | - | 1 | 0 | 385.00 | 5.71 | 0.00 | - | 1 | 0 |
| 60.54 | 0.00 | - | 2 | 0 | 390.00 | 6.35 | 0.00 | - | 9 | 0 |
| 59.00 | 0.00 | - | 24 | 0 | 395.00 | 8.47 | 0.00 | - | 22 | 0 |
| 59.45 | 0.00 | - | 12 | 0 | 400.00 | 8.07 | 0.00 | - | 32 | 0 |
| 54.29 | 0.00 | - | 2 | 0 | 405.00 | 9.06 | 0.00 | - | 22 | 0 |
| 50.61 | 0.00 | - | 6 | 0 | 410.00 | 9.90 | 0.00 | - | 35 | 0 |
| 46.94 | 0.00 | - | 8 | 0 | 415.00 | 11.03 | 0.00 | - | 1 | 0 |
| 43.32 | 0.00 | - | 8 | 0 | 420.00 | 12.51 | 0.00 | - | 10 | 0 |
| 39.26 | 0.00 | - | 11 | 0 | 425.00 | 13.81 | 0.00 | - | 3 | 0 |
| 37.12 | 0.00 | - | 1 | 0 | 430.00 | 15.40 | 0.00 | - | 5 | 0 |
| 33.01 | 0.00 | - | 5 | 0 | 435.00 | 16.79 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 29 | 0 | 440.00 | 19.90 | 0.00 | - | 324 | 0 |
| 26.94 | 0.00 | - | 7 | 0 | 445.00 | 20.83 | 0.00 | - | 5 | 0 |
| 24.16 | 0.00 | - | 28 | 0 | 450.00 | 23.39 | 0.00 | - | 11 | 0 |
| 21.48 | 0.00 | - | 27 | 0 | 455.00 | 25.49 | 0.00 | - | 11 | 0 |
| 19.17 | 0.00 | - | 127 | 0 | 460.00 | 28.69 | 0.00 | - | 10 | 0 |
| 17.69 | 0.00 | - | 55 | 0 | 465.00 | 32.88 | 0.00 | - | 5 | 0 |
| 14.81 | 0.00 | - | 148 | 0 | 470.00 | 36.51 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 475.00 | 42.00 | 0.00 | - | 20 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 480.00 | 56.39 | 0.00 | - | 80 | 0 |
| 9.84 | 0.00 | - | 12 | 0 | 485.00 | 48.19 | 0.00 | - | 2 | 0 |
| 8.46 | 0.00 | - | 10 | 0 | 490.00 | 50.45 | 0.00 | - | 2 | 0 |
| 7.34 | 0.00 | - | 6 | 0 | 495.00 | 60.75 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 12 | 0 | 500.00 | 58.25 | 0.00 | - | 10 | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 505.00 | 60.84 | 0.00 | - | 3 | 0 |
| 4.51 | 0.00 | - | 2 | 0 | 510.00 | 64.54 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 515.00 | 72.25 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 520.00 | 78.43 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 5 | 0 | 525.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 9 | 0 | 535.00 | 115.34 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 65 | 0 | 540.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 38 | 0 | 545.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 0 | 550.00 | 104.51 | 0.00 | - | 18 | 0 |
| 0.86 | 0.00 | - | 75 | 0 | 555.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 34 | 0 | 560.00 | 134.41 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 575.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 580.00 | 134.52 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 585.00 | 150.94 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 20 | 595.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 605.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 615.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 625.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 26 | 635.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 76 | 645.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 650.00 | 208.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 660.00 | 216.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 665.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.