Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
11.123,90 +43,00 (+0,39%) Euro Stoxx 50
5.030,62 +14,52 (+0,29%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,07 -1,09 (-1,31%) Oro
2.325,90 +1,70 (+0,07%) Bitcoin EUR
58.022,48 -1.156,68 (-1,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 7 | 1,509 |
| 206.00 | 0.00 | - | - | 1 | 215.00 | 0.19 | 0.00 | - | 50 | 82 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 100 | 227 |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 230.00 | 0.24 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 240.00 | 0.22 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 245.00 | 0.21 | 0.00 | - | 10 | 2,778 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 59 | 857 |
| - | - | - | - | - | 255.00 | 0.42 | 0.00 | - | 1 | 10 |
| 170.09 | 0.00 | - | - | 1 | 260.00 | 0.57 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 265.00 | 0.37 | 0.00 | - | 80 | 104 |
| - | - | - | - | - | 270.00 | 0.35 | 0.00 | - | 10 | 30 |
| 170.94 | 0.00 | - | 2 | 2 | 275.00 | 0.65 | 0.00 | - | 12 | 25 |
| 159.16 | 0.00 | - | - | 2 | 280.00 | 0.93 | 0.00 | - | 36 | 165 |
| 168.35 | 0.00 | - | 1 | 1 | 285.00 | 0.89 | 0.00 | - | 100 | 194 |
| 146.30 | 0.00 | - | - | 0 | 290.00 | 0.67 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 295.00 | 0.96 | 0.00 | - | 1 | 27 |
| 135.20 | 0.00 | - | 1 | 10 | 300.00 | 0.73 | 0.00 | - | 57 | 320 |
| 145.22 | 0.00 | - | 1 | 1 | 305.00 | 0.75 | 0.00 | - | 1 | 2,140 |
| 145.79 | 0.00 | - | 2 | 31 | 310.00 | 0.98 | 0.00 | - | 101 | 226 |
| 120.64 | 0.00 | - | 1 | 2 | 315.00 | 0.92 | 0.00 | - | 1 | 29 |
| 130.35 | 0.00 | - | 1 | 2 | 320.00 | 1.02 | 0.00 | - | 40 | 229 |
| 122.82 | 0.00 | - | 1 | 16 | 325.00 | 2.05 | 0.00 | - | 1 | 32 |
| 108.64 | 0.00 | - | 3 | 37 | 330.00 | 1.23 | 0.00 | - | 65 | 122 |
| 102.28 | 0.00 | - | 5 | 16 | 335.00 | 1.65 | 0.00 | - | 3 | 65 |
| 115.83 | 0.00 | - | 2 | 6 | 340.00 | 1.56 | 0.00 | - | 6 | 1,595 |
| 106.91 | 0.00 | - | 2 | 16 | 345.00 | 1.76 | 0.00 | - | 5 | 153 |
| 100.20 | 0.00 | - | 5 | 43 | 350.00 | 1.92 | 0.00 | - | 7 | 610 |
| 74.48 | 0.00 | - | 1 | 72 | 355.00 | 2.19 | 0.00 | - | 2 | 23 |
| 81.19 | 0.00 | - | 1 | 97 | 360.00 | 2.54 | 0.00 | - | 10 | 3,813 |
| 93.19 | 0.00 | - | 2 | 54 | 365.00 | 3.06 | 0.00 | - | 2 | 3,489 |
| 62.51 | 0.00 | - | 1 | 10 | 370.00 | 3.11 | 0.00 | - | 4 | 5,628 |
| 72.62 | 0.00 | - | 2 | 14 | 375.00 | 3.40 | 0.00 | - | 12 | 1,619 |
| 72.29 | 0.00 | - | 1 | 108 | 380.00 | 3.95 | 0.00 | - | 4 | 39,190 |
| 54.56 | 0.00 | - | 1 | 13 | 385.00 | 4.45 | 0.00 | - | 22 | 143 |
| 61.65 | 0.00 | - | 6 | 385 | 390.00 | 5.05 | 0.00 | - | 18 | 1,961 |
| 57.43 | 0.00 | - | 1 | 269 | 395.00 | 5.58 | 0.00 | - | 32 | 2,699 |
| 54.83 | 0.00 | - | 5 | 968 | 400.00 | 6.48 | 0.00 | - | 311 | 7,099 |
| 51.99 | 0.00 | - | 1 | 67 | 405.00 | 7.38 | 0.00 | - | 1 | 244 |
| 47.38 | 0.00 | - | 1 | 305 | 410.00 | 8.30 | 0.00 | - | 26 | 1,298 |
| 43.80 | 0.00 | - | 2 | 133 | 415.00 | 9.31 | 0.00 | - | 17 | 6,464 |
| 36.38 | 0.00 | - | 7 | 139 | 420.00 | 10.54 | 0.00 | - | 71 | 4,605 |
| 35.50 | 0.00 | - | 6 | 351 | 425.00 | 11.80 | 0.00 | - | 92 | 1,095 |
| 32.52 | 0.00 | - | 3 | 656 | 430.00 | 13.38 | 0.00 | - | 43 | 12,144 |
| 30.10 | 0.00 | - | 10 | 385 | 435.00 | 15.15 | 0.00 | - | 342 | 4,486 |
| 25.94 | 0.00 | - | 29 | 624 | 440.00 | 17.14 | 0.00 | - | 87 | 2,323 |
| 24.14 | 0.00 | - | 22 | 414 | 445.00 | 19.99 | 0.00 | - | 7 | 1,225 |
| 20.57 | 0.00 | - | 3 | 6,854 | 450.00 | 21.42 | 0.00 | - | 20 | 5,188 |
| 17.95 | 0.00 | - | 66 | 927 | 455.00 | 35.35 | 0.00 | - | 1 | 1,338 |
| 16.36 | 0.00 | - | 31 | 5,223 | 460.00 | 27.09 | 0.00 | - | 40 | 836 |
| 14.35 | 0.00 | - | 18 | 996 | 465.00 | 50.70 | 0.00 | - | 5 | 34 |
| 11.58 | 0.00 | - | 50 | 4,288 | 470.00 | 35.60 | 0.00 | - | 2 | 101 |
| 10.10 | 0.00 | - | 1 | 1,175 | 475.00 | 35.80 | 0.00 | - | 2 | 6 |
| 8.40 | 0.00 | - | 3 | 2,231 | 480.00 | 42.30 | 0.00 | - | 4 | 2 |
| 7.58 | 0.00 | - | 3 | 336 | 485.00 | 45.98 | 0.00 | - | 2 | 0 |
| 5.64 | 0.00 | - | 5 | 1,108 | 490.00 | 49.94 | 0.00 | - | 2 | 1 |
| 5.08 | 0.00 | - | 1 | 1,519 | 495.00 | 50.80 | 0.00 | - | 2 | 0 |
| 4.09 | 0.00 | - | 45 | 2,859 | 500.00 | 61.01 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 2 | 2,463 | 505.00 | 73.25 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 2 | 621 | 510.00 | 64.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 166 | 383 | 515.00 | 79.21 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 17 | 170 | 520.00 | 99.40 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 9 | 1,202 | 525.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 35 | 530.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 569 | 535.00 | 118.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 645 | 540.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 545.00 | 125.48 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 10 | 2,308 | 550.00 | 104.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2,984 | 555.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 5,462 | 560.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 3,147 | 565.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1,212 | 570.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 50 | 1,250 | 575.00 | 146.56 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 136 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 585.00 | 139.24 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 11 | 590.00 | 144.26 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 11 | 595.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 600.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 37 | 605.00 | 158.89 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 20 | 610.00 | 164.01 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 34 | 615.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 43 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 80 | 45 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 630.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 64 | 635.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 640.00 | 204.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 80 | 36 | 645.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 10 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 23 | 655.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 162 | 660.00 | 216.77 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.