Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.925,62 -1.107,45 (-1,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 260.00 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 86.70% |
| QQQ241018C00275000 | 2024-03-11 11:03AM EDT | 275.00 | 170.94 | 170.53 | 170.86 | 0.00 | - | 2 | 2 | 68.37% |
| QQQ241018C00280000 | 2024-02-06 10:33AM EDT | 280.00 | 159.16 | 169.00 | 172.77 | 0.00 | - | - | 2 | 74.61% |
| QQQ241018C00285000 | 2024-04-04 10:44AM EDT | 285.00 | 168.35 | 152.63 | 153.05 | 0.00 | - | 1 | 1 | 50.03% |
| QQQ241018C00290000 | 2024-02-13 4:12PM EDT | 290.00 | 146.30 | 157.21 | 157.67 | 0.00 | - | - | 0 | 65.18% |
| QQQ241018C00300000 | 2024-04-12 10:37AM EDT | 300.00 | 148.00 | 138.32 | 138.73 | 0.00 | - | 5 | 9 | 46.93% |
| QQQ241018C00305000 | 2024-03-06 10:30AM EDT | 305.00 | 145.22 | 142.61 | 143.05 | 0.00 | - | 1 | 1 | 59.91% |
| QQQ241018C00310000 | 2024-03-25 2:22PM EDT | 310.00 | 145.79 | 121.82 | 122.58 | 0.00 | - | 2 | 31 | 29.09% |
| QQQ241018C00315000 | 2024-04-18 9:31AM EDT | 315.00 | 120.64 | 124.11 | 124.52 | 0.00 | - | 1 | 2 | 43.54% |
| QQQ241018C00320000 | 2024-04-05 3:22PM EDT | 320.00 | 130.35 | 119.40 | 119.81 | 0.00 | - | 1 | 2 | 42.43% |
| QQQ241018C00325000 | 2024-02-28 12:01PM EDT | 325.00 | 122.82 | 129.23 | 129.82 | 0.00 | - | 1 | 16 | 60.98% |
| QQQ241018C00330000 | 2024-04-24 9:54AM EDT | 330.00 | 108.64 | 110.05 | 110.45 | 0.00 | - | 3 | 37 | 40.27% |
| QQQ241018C00335000 | 2024-03-21 11:14AM EDT | 335.00 | 124.09 | 91.39 | 91.92 | 0.00 | - | 10 | 11 | 0.00% |
| QQQ241018C00340000 | 2024-03-28 1:51PM EDT | 340.00 | 115.83 | 100.79 | 101.20 | 0.00 | - | 2 | 6 | 38.21% |
| QQQ241018C00345000 | 2024-04-05 11:35AM EDT | 345.00 | 106.91 | 96.20 | 96.61 | 0.00 | - | 2 | 16 | 37.20% |
| QQQ241018C00350000 | 2024-04-16 12:41PM EDT | 350.00 | 94.61 | 91.65 | 92.05 | 0.00 | - | 10 | 43 | 36.20% |
| QQQ241018C00355000 | 2024-04-22 11:33AM EDT | 355.00 | 74.48 | 87.15 | 87.54 | 0.00 | - | 1 | 72 | 35.24% |
| QQQ241018C00360000 | 2024-04-18 10:31AM EDT | 360.00 | 80.38 | 82.68 | 83.07 | 0.00 | - | 1 | 96 | 34.30% |
| QQQ241018C00365000 | 2024-03-28 1:51PM EDT | 365.00 | 93.19 | 78.27 | 78.65 | 0.00 | - | 2 | 54 | 33.39% |
| QQQ241018C00370000 | 2024-04-22 11:57AM EDT | 370.00 | 62.51 | 73.90 | 74.28 | 0.00 | - | 1 | 10 | 32.49% |
| QQQ241018C00375000 | 2024-04-22 10:09AM EDT | 375.00 | 59.23 | 69.60 | 69.97 | 0.00 | - | 8 | 8 | 31.62% |
| QQQ241018C00380000 | 2024-04-25 9:35AM EDT | 380.00 | 55.45 | 65.36 | 65.73 | 0.00 | - | 2 | 107 | 30.78% |
| QQQ241018C00385000 | 2024-04-25 1:15PM EDT | 385.00 | 54.75 | 61.20 | 61.57 | 0.00 | - | 1 | 12 | 29.97% |
| QQQ241018C00390000 | 2024-04-26 9:47AM EDT | 390.00 | 55.56 | 57.12 | 57.48 | -11.57 | -17.24% | 1 | 386 | 29.17% |
| QQQ241018C00395000 | 2024-04-26 3:51PM EDT | 395.00 | 53.92 | 53.13 | 53.48 | +1.72 | +3.30% | 5 | 271 | 28.40% |
| QQQ241018C00400000 | 2024-04-24 11:44AM EDT | 400.00 | 46.00 | 49.24 | 49.58 | 0.00 | - | 2 | 964 | 27.66% |
| QQQ241018C00405000 | 2024-04-26 12:39PM EDT | 405.00 | 46.21 | 45.45 | 45.78 | +4.59 | +11.03% | 1 | 64 | 26.94% |
| QQQ241018C00410000 | 2024-04-26 9:53AM EDT | 410.00 | 40.80 | 41.78 | 42.10 | +6.15 | +17.75% | 10 | 308 | 26.25% |
| QQQ241018C00415000 | 2024-04-25 12:55PM EDT | 415.00 | 33.00 | 38.23 | 38.53 | 0.00 | - | 45 | 113 | 25.57% |
| QQQ241018C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 35.69 | 34.82 | 35.09 | +7.37 | +26.02% | 13 | 132 | 24.92% |
| QQQ241018C00425000 | 2024-04-26 3:44PM EDT | 425.00 | 32.01 | 31.56 | 31.81 | +1.01 | +3.26% | 7 | 220 | 24.30% |
| QQQ241018C00430000 | 2024-04-26 3:41PM EDT | 430.00 | 29.27 | 28.45 | 28.73 | +1.39 | +4.99% | 20 | 574 | 23.75% |
| QQQ241018C00435000 | 2024-04-26 3:41PM EDT | 435.00 | 26.17 | 25.50 | 25.76 | +4.17 | +18.95% | 114 | 171 | 23.19% |
| QQQ241018C00440000 | 2024-04-26 3:23PM EDT | 440.00 | 23.45 | 22.73 | 22.99 | +3.86 | +19.70% | 15 | 577 | 22.67% |
| QQQ241018C00445000 | 2024-04-26 1:34PM EDT | 445.00 | 21.10 | 20.14 | 20.38 | +3.38 | +19.07% | 13 | 385 | 22.17% |
| QQQ241018C00450000 | 2024-04-26 1:15PM EDT | 450.00 | 18.50 | 17.74 | 17.95 | +3.53 | +23.58% | 4 | 6,875 | 21.69% |
| QQQ241018C00455000 | 2024-04-25 2:56PM EDT | 455.00 | 12.77 | 15.52 | 15.73 | 0.00 | - | 22 | 1,078 | 21.25% |
| QQQ241018C00460000 | 2024-04-26 4:04PM EDT | 460.00 | 13.69 | 13.51 | 13.68 | +0.60 | +4.58% | 18 | 4,089 | 20.83% |
| QQQ241018C00465000 | 2024-04-24 3:58PM EDT | 465.00 | 12.14 | 11.66 | 11.85 | +1.48 | +13.88% | 1 | 781 | 20.46% |
| QQQ241018C00470000 | 2024-04-26 3:48PM EDT | 470.00 | 10.42 | 10.02 | 10.22 | +2.22 | +27.07% | 16 | 4,261 | 20.14% |
| QQQ241018C00475000 | 2024-04-25 11:30AM EDT | 475.00 | 6.39 | 8.56 | 8.74 | 0.00 | - | 50 | 1,175 | 19.82% |
| QQQ241018C00480000 | 2024-04-26 11:16AM EDT | 480.00 | 7.39 | 7.28 | 7.41 | +1.89 | +34.36% | 2 | 2,213 | 19.50% |
| QQQ241018C00485000 | 2024-04-26 10:20AM EDT | 485.00 | 6.18 | 6.15 | 6.31 | +1.48 | +31.49% | 2 | 320 | 19.29% |
| QQQ241018C00490000 | 2024-04-25 9:37AM EDT | 490.00 | 3.58 | 5.17 | 5.32 | 0.00 | - | 3 | 1,102 | 19.06% |
| QQQ241018C00495000 | 2024-04-26 3:04PM EDT | 495.00 | 4.47 | 4.32 | 4.47 | +1.07 | +31.47% | 1 | 1,519 | 18.86% |
| QQQ241018C00500000 | 2024-04-26 1:15PM EDT | 500.00 | 3.71 | 3.61 | 3.72 | +0.51 | +15.94% | 50 | 2,771 | 18.65% |
| QQQ241018C00505000 | 2024-04-25 9:30AM EDT | 505.00 | 1.99 | 3.00 | 3.10 | 0.00 | - | 1 | 2,441 | 18.49% |
| QQQ241018C00510000 | 2024-04-26 1:05PM EDT | 510.00 | 2.65 | 2.47 | 2.60 | +0.91 | +52.30% | 3 | 591 | 18.40% |
| QQQ241018C00515000 | 2024-04-25 10:15AM EDT | 515.00 | 1.53 | 2.07 | 2.16 | 0.00 | - | 36 | 187 | 18.29% |
| QQQ241018C00520000 | 2024-04-26 1:41PM EDT | 520.00 | 1.82 | 1.71 | 1.79 | +0.10 | +5.81% | 39 | 95 | 18.20% |
| QQQ241018C00525000 | 2024-04-26 11:50AM EDT | 525.00 | 1.49 | 1.38 | 1.49 | +0.41 | +37.96% | 130 | 1,075 | 18.15% |
| QQQ241018C00530000 | 2024-04-24 10:53AM EDT | 530.00 | 1.15 | 1.16 | 1.23 | 0.00 | - | 2 | 29 | 18.08% |
| QQQ241018C00535000 | 2024-04-23 10:09AM EDT | 535.00 | 0.77 | 0.95 | 1.02 | 0.00 | - | 33 | 549 | 18.05% |
| QQQ241018C00540000 | 2024-04-26 1:58PM EDT | 540.00 | 0.84 | 0.77 | 0.84 | +0.06 | +7.69% | 1 | 640 | 18.01% |
| QQQ241018C00545000 | 2024-04-19 10:42AM EDT | 545.00 | 0.56 | 0.63 | 0.69 | 0.00 | - | 1 | 2 | 17.97% |
| QQQ241018C00550000 | 2024-04-25 11:13AM EDT | 550.00 | 0.40 | 0.52 | 0.57 | 0.00 | - | 40 | 2,225 | 17.96% |
| QQQ241018C00555000 | 2024-04-25 9:30AM EDT | 555.00 | 0.28 | 0.41 | 0.47 | 0.00 | - | 1 | 2,983 | 17.95% |
| QQQ241018C00560000 | 2024-04-24 12:36PM EDT | 560.00 | 0.32 | 0.34 | 0.39 | 0.00 | - | 23 | 5,430 | 17.97% |
| QQQ241018C00565000 | 2024-04-23 10:36AM EDT | 565.00 | 0.26 | 0.28 | 0.36 | 0.00 | - | 10 | 3,147 | 18.26% |
| QQQ241018C00570000 | 2024-04-24 11:41AM EDT | 570.00 | 0.26 | 0.23 | 0.31 | 0.00 | - | 4 | 1,210 | 18.37% |
| QQQ241018C00575000 | 2024-04-17 2:43PM EDT | 575.00 | 0.33 | 0.15 | 0.27 | 0.00 | - | 50 | 1,250 | 18.51% |
| QQQ241018C00580000 | 2024-04-24 10:56AM EDT | 580.00 | 0.18 | 0.12 | 0.20 | 0.00 | - | 3 | 135 | 18.26% |
| QQQ241018C00590000 | 2024-04-25 11:30AM EDT | 590.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 2 | 11 | 18.51% |
| QQQ241018C00595000 | 2024-04-23 10:46AM EDT | 595.00 | 0.10 | 0.08 | 0.14 | 0.00 | - | 1 | 11 | 18.78% |
| QQQ241018C00600000 | 2024-04-24 10:58AM EDT | 600.00 | 0.11 | 0.03 | 0.12 | 0.00 | - | 2 | 39 | 18.85% |
| QQQ241018C00605000 | 2024-04-16 10:52AM EDT | 605.00 | 0.17 | 0.06 | 0.11 | 0.00 | - | 1 | 38 | 19.09% |
| QQQ241018C00610000 | 2024-04-24 10:59AM EDT | 610.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 20 | 19.29% |
| QQQ241018C00615000 | 2024-04-23 10:07AM EDT | 615.00 | 0.06 | 0.04 | 0.09 | 0.00 | - | 2 | 34 | 19.48% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 620.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 43 | 19.63% |
| QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 625.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 80 | 45 | 19.97% |
| QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 630.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 15 | 20.12% |
| QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 635.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 50 | 64 | 20.46% |
| QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 640.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 9 | 20.51% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 645.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 80 | 36 | 20.90% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 650.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 80 | 10 | 21.19% |
| QQQ241018C00655000 | 2024-04-05 4:01PM EDT | 655.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 80 | 19 | 21.19% |
| QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 660.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 160 | 20.61% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00215000 | 2024-04-26 3:10PM EDT | 215.00 | 0.19 | 0.18 | 0.24 | -0.09 | -32.14% | 50 | 32 | 41.90% |
| QQQ241018P00220000 | 2024-04-24 9:44AM EDT | 220.00 | 0.25 | 0.20 | 0.26 | 0.00 | - | 100 | 227 | 41.02% |
| QQQ241018P00225000 | 2024-04-26 9:57AM EDT | 225.00 | 0.24 | 0.22 | 0.29 | -0.06 | -20.00% | 10 | 17 | 40.31% |
| QQQ241018P00230000 | 2024-03-05 3:56PM EDT | 230.00 | 0.47 | 0.37 | 0.46 | 0.00 | - | 3 | 6 | 41.55% |
| QQQ241018P00235000 | 2024-02-16 5:05PM EDT | 235.00 | 0.64 | 0.52 | 0.64 | 0.00 | - | 23 | 15 | 42.22% |
| QQQ241018P00240000 | 2024-04-19 3:48PM EDT | 240.00 | 0.68 | 0.29 | 0.38 | 0.00 | - | 1 | 18 | 37.96% |
| QQQ241018P00245000 | 2024-04-26 3:56PM EDT | 245.00 | 0.38 | 0.33 | 0.44 | -0.05 | -11.63% | 5 | 2,758 | 37.50% |
| QQQ241018P00250000 | 2024-04-26 3:38PM EDT | 250.00 | 0.41 | 0.38 | 0.48 | -0.05 | -10.87% | 3 | 596 | 36.74% |
| QQQ241018P00255000 | 2024-04-10 9:51AM EDT | 255.00 | 0.60 | 0.43 | 0.50 | 0.00 | - | 1 | 9 | 35.77% |
| QQQ241018P00260000 | 2024-04-24 9:42AM EDT | 260.00 | 0.57 | 0.47 | 0.57 | 0.00 | - | 2 | 21 | 35.25% |
| QQQ241018P00265000 | 2024-04-23 9:32AM EDT | 265.00 | 0.76 | 0.53 | 0.63 | 0.00 | - | 1 | 61 | 34.60% |
| QQQ241018P00270000 | 2024-03-28 9:35AM EDT | 270.00 | 0.72 | 0.58 | 0.66 | 0.00 | - | 20 | 30 | 33.67% |
| QQQ241018P00275000 | 2024-04-17 3:19PM EDT | 275.00 | 1.13 | 0.65 | 0.75 | 0.00 | - | 11 | 24 | 33.17% |
| QQQ241018P00280000 | 2024-04-23 12:51PM EDT | 280.00 | 0.93 | 0.72 | 0.82 | 0.00 | - | 36 | 165 | 32.48% |
| QQQ241018P00285000 | 2024-04-26 11:23AM EDT | 285.00 | 0.89 | 0.80 | 0.87 | -0.17 | -16.04% | 100 | 180 | 31.63% |
| QQQ241018P00290000 | 2024-04-26 1:52PM EDT | 290.00 | 0.89 | 0.89 | 0.97 | -0.28 | -23.93% | 4 | 61 | 31.06% |
| QQQ241018P00295000 | 2024-04-25 9:50AM EDT | 295.00 | 1.37 | 0.99 | 1.06 | 0.00 | - | 1 | 27 | 30.38% |
| QQQ241018P00300000 | 2024-04-26 3:26PM EDT | 300.00 | 1.12 | 1.10 | 1.17 | -0.20 | -15.15% | 11 | 253 | 29.77% |
| QQQ241018P00305000 | 2024-04-22 1:14PM EDT | 305.00 | 1.91 | 1.22 | 1.29 | 0.00 | - | 33 | 2,143 | 29.15% |
| QQQ241018P00310000 | 2024-04-22 1:42PM EDT | 310.00 | 2.04 | 1.35 | 1.43 | 0.00 | - | 41 | 162 | 28.57% |
| QQQ241018P00315000 | 2024-04-26 3:00PM EDT | 315.00 | 1.52 | 1.50 | 1.57 | -0.32 | -17.39% | 21 | 18 | 27.94% |
| QQQ241018P00320000 | 2024-04-23 10:21AM EDT | 320.00 | 2.12 | 1.66 | 1.74 | 0.00 | - | 1 | 190 | 27.36% |
| QQQ241018P00325000 | 2024-04-25 1:23PM EDT | 325.00 | 2.36 | 1.84 | 1.93 | 0.00 | - | 1 | 12 | 26.80% |
| QQQ241018P00330000 | 2024-04-26 1:38PM EDT | 330.00 | 2.06 | 2.05 | 2.13 | -0.43 | -17.27% | 23 | 103 | 26.20% |
| QQQ241018P00335000 | 2024-04-23 10:46AM EDT | 335.00 | 2.26 | 2.28 | 2.36 | -0.59 | -20.70% | 45 | 64 | 25.64% |
| QQQ241018P00340000 | 2024-04-26 3:34PM EDT | 340.00 | 2.50 | 2.54 | 2.62 | -0.75 | -23.08% | 8 | 1,637 | 25.08% |
| QQQ241018P00345000 | 2024-04-26 9:51AM EDT | 345.00 | 2.90 | 2.83 | 2.92 | -0.61 | -17.38% | 9 | 95 | 24.56% |
| QQQ241018P00350000 | 2024-04-26 1:58PM EDT | 350.00 | 3.15 | 3.13 | 3.24 | -0.67 | -17.54% | 42 | 637 | 24.01% |
| QQQ241018P00355000 | 2024-04-26 2:30PM EDT | 355.00 | 3.50 | 3.52 | 3.61 | -1.51 | -30.14% | 1 | 19 | 23.48% |
| QQQ241018P00360000 | 2024-04-26 3:31PM EDT | 360.00 | 3.88 | 3.90 | 4.02 | -0.62 | -13.78% | 59 | 3,883 | 22.96% |
| QQQ241018P00365000 | 2024-04-26 10:35AM EDT | 365.00 | 4.44 | 4.36 | 4.47 | -0.90 | -16.85% | 2 | 3,491 | 22.43% |
| QQQ241018P00370000 | 2024-04-26 1:15PM EDT | 370.00 | 4.83 | 4.88 | 4.99 | -1.16 | -19.37% | 45 | 5,592 | 21.93% |
| QQQ241018P00375000 | 2024-04-26 3:42PM EDT | 375.00 | 5.38 | 5.46 | 5.58 | -2.12 | -28.27% | 11 | 1,599 | 21.44% |
| QQQ241018P00380000 | 2024-04-26 3:56PM EDT | 380.00 | 6.10 | 6.11 | 6.23 | -1.44 | -19.10% | 6 | 5,510 | 20.95% |
| QQQ241018P00385000 | 2024-04-25 4:00PM EDT | 385.00 | 8.17 | 6.83 | 6.96 | 0.00 | - | 23 | 136 | 20.46% |
| QQQ241018P00390000 | 2024-04-26 1:12PM EDT | 390.00 | 7.55 | 7.65 | 7.77 | -1.61 | -17.58% | 89 | 590 | 19.96% |
| QQQ241018P00395000 | 2024-04-26 1:34PM EDT | 395.00 | 8.37 | 8.57 | 8.68 | -1.75 | -17.29% | 48 | 2,410 | 19.48% |
| QQQ241018P00400000 | 2024-04-26 4:01PM EDT | 400.00 | 9.57 | 9.57 | 9.70 | -0.63 | -6.18% | 3,269 | 5,713 | 19.00% |
| QQQ241018P00405000 | 2024-04-26 3:31PM EDT | 405.00 | 10.46 | 10.70 | 10.83 | -2.60 | -19.91% | 13 | 245 | 18.52% |
| QQQ241018P00410000 | 2024-04-26 3:08PM EDT | 410.00 | 11.80 | 11.95 | 12.09 | -2.13 | -15.29% | 27 | 1,169 | 18.05% |
| QQQ241018P00415000 | 2024-04-26 3:57PM EDT | 415.00 | 13.29 | 13.33 | 13.48 | -0.52 | -3.77% | 101 | 6,758 | 17.56% |
| QQQ241018P00420000 | 2024-04-26 2:29PM EDT | 420.00 | 14.85 | 14.88 | 15.03 | -0.57 | -3.70% | 13 | 4,543 | 17.08% |
| QQQ241018P00425000 | 2024-04-26 3:50PM EDT | 425.00 | 16.33 | 16.57 | 16.74 | -2.76 | -14.46% | 63 | 927 | 16.59% |
| QQQ241018P00430000 | 2024-04-26 3:52PM EDT | 430.00 | 18.38 | 18.45 | 18.63 | -3.00 | -14.03% | 223 | 2,110 | 16.10% |
| QQQ241018P00435000 | 2024-04-26 3:31PM EDT | 435.00 | 20.14 | 20.53 | 20.72 | -3.74 | -15.66% | 18 | 3,980 | 15.61% |
| QQQ241018P00440000 | 2024-04-26 2:29PM EDT | 440.00 | 22.81 | 22.80 | 23.04 | -6.51 | -22.20% | 39 | 2,381 | 15.14% |
| QQQ241018P00445000 | 2024-04-26 1:49PM EDT | 445.00 | 24.70 | 25.29 | 25.53 | -7.43 | -23.12% | 1 | 1,219 | 14.61% |
| QQQ241018P00450000 | 2024-04-26 3:12PM EDT | 450.00 | 27.57 | 28.01 | 28.28 | -6.92 | -20.06% | 12 | 5,168 | 14.10% |
| QQQ241018P00455000 | 2024-04-22 9:53AM EDT | 455.00 | 40.66 | 30.97 | 31.26 | 0.00 | - | 2 | 1,338 | 13.56% |
| QQQ241018P00460000 | 2024-04-26 1:38PM EDT | 460.00 | 33.56 | 34.17 | 34.48 | -4.60 | -12.05% | 63 | 837 | 13.00% |
| QQQ241018P00465000 | 2024-04-19 2:29PM EDT | 465.00 | 50.70 | 37.63 | 37.95 | 0.00 | - | 5 | 34 | 12.40% |
| QQQ241018P00470000 | 2024-04-23 10:04AM EDT | 470.00 | 48.69 | 41.34 | 41.69 | 0.00 | - | 4 | 100 | 11.77% |
| QQQ241018P00475000 | 2024-03-25 11:04AM EDT | 475.00 | 35.80 | 48.52 | 48.87 | 0.00 | - | 2 | 6 | 15.58% |
| QQQ241018P00480000 | 2024-04-24 4:13PM EDT | 480.00 | 56.11 | 49.56 | 49.93 | 0.00 | - | 80 | 1 | 10.36% |
| QQQ241018P00485000 | 2024-04-08 1:12PM EDT | 485.00 | 45.98 | 54.06 | 54.44 | 0.00 | - | 2 | 0 | 9.61% |
| QQQ241018P00490000 | 2024-04-11 12:16PM EDT | 490.00 | 49.94 | 58.83 | 59.22 | 0.00 | - | 2 | 1 | 9.22% |
| QQQ241018P00495000 | 2024-03-28 10:06AM EDT | 495.00 | 50.80 | 63.81 | 64.21 | 0.00 | - | 2 | 0 | 9.77% |
| QQQ241018P00500000 | 2024-04-25 2:49PM EDT | 500.00 | 77.10 | 68.80 | 69.21 | 0.00 | - | 1 | 1 | 10.35% |
| QQQ241018P00505000 | 2024-04-16 11:09AM EDT | 505.00 | 73.25 | 73.80 | 74.21 | 0.00 | - | 2 | 0 | 10.94% |
| QQQ241018P00510000 | 2024-03-26 12:29PM EDT | 510.00 | 64.00 | 79.80 | 80.94 | 0.00 | - | 2 | 0 | 17.15% |
| QQQ241018P00515000 | 2024-02-09 1:20PM EDT | 515.00 | 79.21 | 75.39 | 75.88 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 535.00 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00545000 | 2024-01-31 12:59PM EDT | 545.00 | 125.48 | 99.36 | 99.77 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00550000 | 2024-03-26 12:47PM EDT | 550.00 | 104.25 | 119.77 | 120.93 | 0.00 | - | 1 | 0 | 22.61% |
| QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 575.00 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 585.00 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 26.84% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 590.00 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 27.41% |
| QQQ241018P00605000 | 2024-03-26 12:30PM EDT | 605.00 | 158.89 | 174.73 | 175.91 | 0.00 | - | 2 | 0 | 29.05% |
| QQQ241018P00610000 | 2024-03-26 12:29PM EDT | 610.00 | 164.01 | 179.73 | 180.91 | 0.00 | - | 2 | 0 | 29.60% |
| QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 640.00 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 660.00 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.