Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.826,61 -1.304,86 (-2,24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 20 | 910 |
| - | - | - | - | - | 215.00 | 0.03 | -0.04 | -57.14% | 4 | 4 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 235.00 | 0.07 | +0.02 | +40.00% | 5 | 252 |
| - | - | - | - | - | 240.00 | 0.12 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 250.00 | 0.08 | -0.04 | -33.33% | 10 | 378 |
| - | - | - | - | - | 255.00 | 0.11 | 0.00 | - | 300 | 350 |
| - | - | - | - | - | 260.00 | 0.17 | 0.00 | - | 52 | 307 |
| 155.55 | 0.00 | - | 1 | 1 | 265.00 | 0.17 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 275.00 | 0.14 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 280.00 | 0.19 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 285.00 | 0.21 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 3 | 150 |
| 134.81 | 0.00 | - | - | 1 | 295.00 | 0.22 | -0.01 | -4.35% | 3 | 45 |
| - | - | - | - | - | 300.00 | 0.27 | 0.00 | - | 2 | 1,065 |
| 131.11 | 0.00 | - | 10 | 10 | 305.00 | 0.29 | 0.00 | - | 2 | 26 |
| 114.62 | 0.00 | - | - | 1 | 310.00 | 0.33 | 0.00 | - | 3 | 41 |
| 123.52 | 0.00 | - | 1 | 0 | 315.00 | 0.36 | 0.00 | - | 2 | 141 |
| 119.00 | 0.00 | - | 1 | 1 | 320.00 | 0.40 | 0.00 | - | 52 | 360 |
| 108.81 | 0.00 | - | - | 9 | 325.00 | 0.51 | 0.00 | - | 7 | 983 |
| 94.06 | 0.00 | - | 2 | 3 | 330.00 | 0.50 | -0.01 | -1.96% | 61 | 795 |
| 105.94 | 0.00 | - | 1 | 2 | 335.00 | 0.56 | -0.01 | -1.75% | 3 | 342 |
| 102.83 | 0.00 | - | - | 1 | 340.00 | 0.62 | -0.02 | -3.12% | 2 | 1,458 |
| - | - | - | - | - | 345.00 | 0.70 | -0.01 | -1.41% | 8 | 1,387 |
| 86.86 | 0.00 | - | 2 | 0 | 350.00 | 0.78 | -0.03 | -3.70% | 7 | 10,812 |
| 85.47 | 0.00 | - | 1 | 14 | 355.00 | 0.92 | +0.02 | +2.22% | 45 | 1,978 |
| 71.49 | 0.00 | - | 1 | 5 | 360.00 | 1.05 | +0.01 | +0.96% | 46 | 12,269 |
| 84.15 | 0.00 | - | - | 0 | 365.00 | 1.14 | -0.04 | -3.39% | 58 | 1,316 |
| 74.47 | 0.00 | - | 2 | 12 | 370.00 | 1.34 | -0.06 | -4.29% | 5 | 833 |
| 56.71 | 0.00 | - | 1 | 4 | 375.00 | 1.54 | -0.11 | -6.67% | 14 | 1,411 |
| 66.60 | +0.97 | +1.48% | 4 | 29 | 380.00 | 1.82 | -0.06 | -3.19% | 357 | 11,162 |
| 64.00 | 0.00 | - | 13 | 20 | 385.00 | 2.17 | -0.05 | -2.25% | 7 | 641 |
| 59.03 | -0.13 | -0.22% | 5 | 31 | 390.00 | 2.50 | -0.12 | -4.58% | 34 | 1,573 |
| 53.86 | +2.00 | +3.86% | 2 | 18 | 395.00 | 2.92 | -0.11 | -3.63% | 20 | 4,008 |
| 48.41 | -1.53 | -3.06% | 2 | 84 | 400.00 | 3.41 | -0.14 | -3.94% | 2,461 | 9,892 |
| 31.61 | 0.00 | - | 37 | 42 | 405.00 | 4.07 | -0.09 | -2.16% | 26 | 6,534 |
| 40.54 | -0.30 | -0.73% | 3 | 49 | 410.00 | 4.80 | -0.09 | -1.84% | 345 | 1,760 |
| 36.92 | 0.00 | - | 49 | 126 | 415.00 | 5.75 | -0.05 | -0.86% | 171 | 2,033 |
| 31.71 | -1.38 | -4.17% | 7 | 355 | 420.00 | 6.75 | -0.23 | -3.30% | 429 | 1,427 |
| 28.34 | -0.84 | -2.88% | 39 | 285 | 425.00 | 7.93 | -0.18 | -2.22% | 288 | 7,333 |
| 25.18 | -0.47 | -1.83% | 50 | 1,639 | 430.00 | 9.52 | -0.11 | -1.14% | 129 | 1,794 |
| 21.82 | -0.38 | -1.71% | 90 | 493 | 435.00 | 11.20 | -0.07 | -0.62% | 69 | 1,920 |
| 18.50 | -0.63 | -3.29% | 41 | 878 | 440.00 | 13.17 | -0.01 | -0.08% | 525 | 823 |
| 15.78 | -0.75 | -4.54% | 91 | 605 | 445.00 | 15.66 | +0.76 | +5.10% | 44 | 177 |
| 13.23 | -0.41 | -3.01% | 65 | 2,384 | 450.00 | 17.83 | +0.03 | +0.17% | 61 | 108 |
| 10.89 | -0.44 | -3.88% | 3 | 749 | 455.00 | 21.09 | +0.78 | +3.84% | 28 | 69 |
| 9.00 | -0.45 | -4.76% | 32 | 492 | 460.00 | 23.90 | +0.17 | +0.72% | 26 | 65 |
| 7.26 | -0.72 | -9.02% | 381 | 621 | 465.00 | 27.61 | 0.00 | - | 3 | 9 |
| 5.53 | -0.60 | -9.79% | 160 | 867 | 470.00 | 31.20 | +0.35 | +1.13% | 264 | 107 |
| 4.34 | -0.42 | -8.82% | 39 | 749 | 475.00 | 37.00 | +2.00 | +5.71% | 1 | 5 |
| 3.44 | -0.27 | -7.28% | 368 | 2,225 | 480.00 | 39.72 | +0.02 | +0.05% | 18 | 230 |
| 2.60 | -0.28 | -9.72% | 1,966 | 1,520 | 485.00 | 46.14 | 0.00 | - | 1 | 0 |
| 2.04 | -0.09 | -4.23% | 6 | 1,232 | 490.00 | 62.45 | 0.00 | - | 2 | 0 |
| 1.51 | -0.13 | -7.93% | 11 | 358 | 495.00 | - | - | - | - | - |
| 1.09 | -0.12 | -9.92% | 12 | 330 | 500.00 | 74.73 | 0.00 | - | 1 | 0 |
| 0.81 | -0.10 | -10.99% | 27 | 230 | 505.00 | 89.22 | 0.00 | - | - | 0 |
| 0.58 | -0.17 | -22.67% | 1 | 117 | 510.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 4 | 62 | 515.00 | - | - | - | - | - |
| 0.33 | -0.05 | -13.16% | 28 | 226 | 520.00 | 105.49 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 22 | 110 | 525.00 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 2 | 16 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 149 | 535.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 171 | 540.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 11 | 545.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 10 | 236 | 550.00 | 122.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 200 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 133 | 560.00 | 132.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 565.00 | 142.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 570.00 | 142.41 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 3 | 575.00 | 153.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 34 | 580.00 | 139.51 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.