Yahoo

Correo

Mercados españoles cerrados en 2 hrs 10 min

IBEX 35
11.117,10
+36,20(+0,33%)
Euro Stoxx 50
5.029,00
+12,90(+0,26%)
Dólar/Euro
1,0749
-0,0009(-0,09%)
Petróleo Brent
82,57
-0,59(-0,71%)
Oro
2.322,10
-2,10(-0,09%)
Bitcoin EUR
57.826,77
-1.428,61(-2,41%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

440,32

+0,07

(+0,02%)

Al cierre: 04:00PM EDT

437,75

-2,57

(-0,58%)

Antes de la apertura:

09:20AM EDT

En el dinero

Mostrar:ListaOpción mixta

Opciones de compra

28 de junio de 2024

Opciones de venta

Último precio	Cambio	Cambio de %	Volumen	Posiciones en abierto	Precio de ejercicio	Último precio	Cambio	Cambio de %	Volumen	Posiciones en abierto
193.80	0.00	-	1	1	249.78	0.03	0.00	-	1	908
-	-	-	-	-	250.00	0.76	0.00	-	32	321
178.46	0.00	-	3	6	254.78	0.06	0.00	-	1	283
142.94	0.00	-	2	9	255.00	0.73	0.00	-	1	191
183.30	0.00	-	21	34	259.78	0.14	0.00	-	2	623
142.89	0.00	-	9	19	260.00	0.88	0.00	-	1	584
172.10	0.00	-	1	39	264.78	0.17	0.00	-	15	1,193
133.74	0.00	-	-	38	265.00	0.90	0.00	-	1	452
142.65	0.00	-	-	3	269.78	0.07	0.00	-	20	661
142.65	0.00	-	1	3	270.00	0.98	0.00	-	3	626
143.88	0.00	-	1	1	274.78	0.17	0.00	-	10	354
123.55	0.00	-	-	1	275.00	1.08	0.00	-	1	323
161.14	0.00	-	3	23	279.78	0.10	0.00	-	41	455
118.58	0.00	-	8	24	280.00	1.25	0.00	-	1	203
143.72	0.00	-	1	6	284.78	0.06	0.00	-	10	701
102.50	0.00	-	4	6	285.00	1.34	0.00	-	1	433
110.28	0.00	-	-	-	289.78	0.11	0.00	-	6	250
110.28	0.00	-	4	3	290.00	1.53	0.00	-	3	312
117.71	0.00	-	2	383	294.78	0.12	0.00	-	25	3,076
105.76	0.00	-	409	381	295.00	1.59	0.00	-	2	3,034
123.56	0.00	-	1	150	299.78	0.09	0.00	-	4	713
113.84	0.00	-	1	159	300.00	1.72	0.00	-	2	611
143.71	0.00	-	3	9	304.78	0.18	0.00	-	10	464
96.16	0.00	-	2	2	305.00	1.96	0.00	-	11	127
120.83	0.00	-	1	61	309.78	0.11	0.00	-	28	683
100.50	0.00	-	1	36	310.00	2.53	0.00	-	21	422
128.35	0.00	-	5	37	314.78	0.20	0.00	-	10	697
86.97	0.00	-	2	42	315.00	2.39	0.00	-	1	646
127.00	0.00	-	1	150	319.78	0.15	0.00	-	10	573
95.72	0.00	-	3	142	320.00	2.60	0.00	-	36	486
116.41	0.00	-	1	80	324.78	0.15	0.00	-	1	763
90.34	0.00	-	2	14	325.00	2.97	0.00	-	4	305
92.50	0.00	-	1	143	329.78	0.16	0.00	-	1	289
69.05	0.00	-	3	116	330.00	3.23	0.00	-	1	330
113.52	0.00	-	3	8	332.78	0.51	0.00	-	2	154
59.32	0.00	-	1	5	333.00	6.05	0.00	-	2	38
94.82	0.00	-	1	4	333.78	0.28	0.00	-	200	225
87.90	0.00	-	1	7	334.00	3.64	0.00	-	3	153
111.10	0.00	-	1	60	334.78	0.17	0.00	-	3	287
86.19	0.00	-	104	62	335.00	3.82	0.00	-	10	249
72.02	0.00	-	-	-	335.78	0.39	0.00	-	1	175
72.02	0.00	-	1	4	336.00	5.89	0.00	-	1	54
65.00	0.00	-	-	-	336.78	0.41	0.00	-	1	51
65.00	0.00	-	-	4	337.00	4.38	0.00	-	1	48
70.37	0.00	-	-	-	337.78	0.43	0.00	-	1	154
70.37	0.00	-	1	2	338.00	4.51	0.00	-	80	143
102.50	0.00	-	5	6	338.78	0.20	0.00	-	4	142
65.50	0.00	-	5	6	339.00	3.95	0.00	-	6	134
100.51	0.00	-	6	102	339.78	0.36	0.00	-	8	436
82.64	0.00	-	12	60	340.00	3.98	0.00	-	2	391
84.45	0.00	-	1	9	340.78	0.57	0.00	-	3	411
81.82	0.00	-	3	7	341.00	4.41	0.00	-	1	47
109.53	0.00	-	1	8	341.78	0.44	0.00	-	1	285
51.01	0.00	-	3	7	342.00	4.21	0.00	-	2	24
54.32	0.00	-	-	-	342.78	0.29	0.00	-	3	36
54.32	0.00	-	-	1	343.00	4.72	0.00	-	2	25
80.30	0.00	-	-	7	343.78	1.49	0.00	-	1	33
58.60	0.00	-	1	2	344.00	4.82	0.00	-	2	15
105.73	0.00	-	4	45	344.78	0.25	0.00	-	1	132
76.44	0.00	-	2	43	345.00	4.45	0.00	-	10	124
79.63	0.00	-	1	3	345.78	0.25	0.00	-	1	254
70.49	0.00	-	1	2	346.00	4.98	0.00	-	1	6
72.39	0.00	-	-	21	346.78	0.82	0.00	-	3	50
72.39	0.00	-	20	21	347.00	4.62	0.00	-	1	52
94.95	0.00	-	1	22	347.78	0.26	0.00	-	10	68
56.13	0.00	-	5	22	348.00	8.14	0.00	-	24	29
93.27	0.00	-	1	11	348.78	0.99	0.00	-	75	82
58.01	0.00	-	1	12	349.00	5.69	0.00	-	2	99
85.09	0.00	-	3	265	349.78	0.34	0.00	-	10	4,979
102.16	0.00	-	10	16	350.00	0.28	0.00	-	1	5,336
84.85	0.00	-	5	11	350.78	0.34	0.00	-	20	704
56.30	0.00	-	2	6	351.00	5.26	0.00	-	6	44
90.40	0.00	-	2	24	351.78	0.86	0.00	-	1	10
52.20	0.00	-	10	14	352.00	11.61	0.00	-	1	5
87.18	0.00	-	-	2	352.78	0.58	0.00	-	1	61
70.21	0.00	-	5	2	353.00	6.03	0.00	-	4	53
90.82	0.00	-	1	9	353.78	1.63	0.00	-	10	114
69.38	0.00	-	5	9	354.00	6.38	0.00	-	1	51
77.81	0.00	-	1	45	354.78	0.70	0.00	-	4	700
69.57	0.00	-	2	50	355.00	5.56	0.00	-	2	721
70.15	0.00	-	1	14	355.78	0.73	0.00	-	4	174
54.50	0.00	-	5	16	356.00	14.25	0.00	-	240	135
75.08	0.00	-	1	20	356.78	1.04	0.00	-	20	29
54.58	0.00	-	5	12	357.00	6.86	0.00	-	1	4
70.42	0.00	-	67	40	357.78	0.58	0.00	-	2	94
66.87	0.00	-	1	78	358.00	6.34	0.00	-	5	52
64.39	0.00	-	-	9	358.78	0.65	0.00	-	6	66
64.39	0.00	-	2	9	359.00	6.47	0.00	-	1	42
92.36	0.00	-	1	157	359.78	0.43	0.00	-	1	358
63.24	0.00	-	1	4	360.00	0.35	0.00	-	11	467
82.49	0.00	-	2	97	360.78	0.90	0.00	-	1	271
52.31	0.00	-	6	68	361.00	6.37	0.00	-	3	26
80.66	0.00	-	1	28	361.78	1.01	0.00	-	235	213
61.62	0.00	-	1	28	362.00	7.91	0.00	-	1	27
77.38	0.00	-	1	50	362.78	0.40	0.00	-	26	218
49.90	0.00	-	100	54	363.00	6.56	0.00	-	2	44
55.92	0.00	-	30	141	363.78	0.42	0.00	-	8	237
49.09	0.00	-	100	112	364.00	6.66	0.00	-	3	50
55.65	0.00	-	1	51	364.78	0.39	0.00	-	10	861
57.50	0.00	-	6	51	365.00	6.77	0.00	-	8	804
65.76	0.00	-	1	24	365.78	0.42	0.00	-	2,000	2,197
43.15	0.00	-	2	11	366.00	8.20	0.00	-	5	32
75.68	0.00	-	5	12	366.78	0.41	0.00	-	10	361
43.76	0.00	-	1	7	367.00	8.28	0.00	-	1	117
59.20	0.00	-	1	9	367.78	1.24	0.00	-	75	351
54.09	0.00	-	5	11	368.00	7.26	0.00	-	2	92
70.00	0.00	-	1	16	368.78	0.43	0.00	-	10	180
48.89	0.00	-	2	17	369.00	11.75	0.00	-	10	171
60.78	0.00	-	1	102	369.78	1.58	0.00	-	40	946
61.95	0.00	-	4	42	370.00	0.46	0.00	-	13	1,295
67.67	0.00	-	1	19	370.78	0.52	0.00	-	10	398
43.90	0.00	-	1	28	371.00	7.78	0.00	-	2	101
74.52	0.00	-	2	9	371.78	0.47	0.00	-	1	34
37.29	0.00	-	1	8	372.00	7.95	0.00	-	4	14
55.61	0.00	-	2	11	372.78	1.02	0.00	-	1	101
45.55	0.00	-	1	9	373.00	8.95	0.00	-	1	74
62.66	0.00	-	1	38	373.78	0.67	0.00	-	2	64
50.00	0.00	-	3	38	374.00	9.45	0.00	-	1	57
55.78	0.00	-	1	137	374.78	0.53	0.00	-	1	457
47.90	0.00	-	5	148	375.00	8.40	0.00	-	1	406
54.90	0.00	-	1	70	375.78	0.65	0.00	-	20	363
46.00	0.00	-	1	70	376.00	8.60	0.00	-	20	116
47.90	0.00	-	2	35	376.78	1.32	0.00	-	2	126
42.16	0.00	-	1	31	377.00	13.76	0.00	-	1	67
72.92	0.00	-	1	140	377.78	0.88	0.00	-	3	61
45.49	0.00	-	4	136	378.00	10.42	0.00	-	1	59
57.28	0.00	-	2	72	378.78	1.47	0.00	-	8	79
49.15	0.00	-	7	74	379.00	9.98	0.00	-	3	53
56.29	0.00	-	3	403	379.78	0.79	0.00	-	1	493
63.63	0.00	-	20	56	380.00	0.65	0.00	-	208	1,084
53.20	0.00	-	2	34	380.78	0.64	0.00	-	1	127
47.87	0.00	-	10	34	381.00	27.89	0.00	-	1	5
72.79	0.00	-	1	27	381.78	0.67	0.00	-	1	486
47.25	0.00	-	1	24	382.00	11.31	0.00	-	26	115
52.13	0.00	-	1	7	382.78	0.77	0.00	-	4	256
32.20	0.00	-	5	3	383.00	17.00	0.00	-	1	127
41.79	0.00	-	1	59	383.78	0.79	0.00	-	15	637
44.77	0.00	-	1	55	384.00	10.72	0.00	-	1	168
49.00	0.00	-	1	82	384.78	0.90	0.00	-	4	265
41.31	0.00	-	21	104	385.00	11.09	0.00	-	1	243
52.25	0.00	-	1	100	385.78	0.77	0.00	-	4,175	4,268
44.00	0.00	-	3	63	386.00	11.50	0.00	-	2	15
58.26	0.00	-	1	26	386.78	1.29	0.00	-	1	381
42.21	0.00	-	1	21	387.00	11.47	0.00	-	2	31
48.82	0.00	-	2	78	387.78	0.88	0.00	-	4	165
41.90	0.00	-	1	76	388.00	11.20	0.00	-	2	19
49.15	0.00	-	2	87	388.78	0.99	0.00	-	35	50
41.52	0.00	-	4	80	389.00	11.29	0.00	-	2	12
39.22	0.00	-	2	373	389.78	1.00	0.00	-	3	285
48.35	0.00	-	5	57	390.00	0.95	0.00	-	52	1,532
48.83	0.00	-	1	45	390.78	0.98	0.00	-	6	592
28.63	0.00	-	1	29	391.00	11.77	0.00	-	30	25
44.99	0.00	-	1	56	391.78	1.48	0.00	-	1	300
39.43	0.00	-	3	50	392.00	14.82	0.00	-	3	10
46.15	0.00	-	4	175	392.78	1.21	0.00	-	1	275
27.02	0.00	-	1	163	393.00	18.88	0.00	-	1	18
52.38	0.00	-	1	36	393.78	1.13	0.00	-	6	105
37.81	0.00	-	4	33	394.00	12.90	0.00	-	1	19
50.79	0.00	-	4	224	394.78	1.17	0.00	-	5	915
37.46	0.00	-	11	198	395.00	13.00	0.00	-	1	148
34.39	0.00	-	4	258	395.78	1.24	0.00	-	2	187
36.38	0.00	-	5	248	396.00	15.23	0.00	-	1	16
43.25	0.00	-	1	100	396.78	1.23	0.00	-	62	10,672
33.73	0.00	-	4	66	397.00	13.64	0.00	-	1	12
53.41	0.00	-	1	95	397.78	1.28	0.00	-	20	594
34.15	0.00	-	1	83	398.00	14.95	0.00	-	2	321
43.65	0.00	-	2	46	398.78	1.34	0.00	-	27	159
33.68	0.00	-	1	24	399.00	15.38	0.00	-	1	16
45.78	0.00	-	1	560	399.78	1.61	0.00	-	1,782	2,489
44.21	0.00	-	2	219	400.00	1.43	0.00	-	401	4,469
28.91	0.00	-	1	280	400.78	1.63	0.00	-	5	377
32.21	0.00	-	4	262	401.00	17.51	0.00	-	1	50
30.65	0.00	-	2	218	401.78	1.56	0.00	-	3	113
28.00	0.00	-	2	187	402.00	15.26	0.00	-	7	15
39.93	0.00	-	1	125	402.78	1.69	0.00	-	2	182
28.53	0.00	-	2	95	403.00	16.44	0.00	-	5	9
26.64	0.00	-	1	117	403.78	1.79	0.00	-	3	156
29.86	0.00	-	1	94	404.00	15.89	0.00	-	4	4
40.06	0.00	-	25	109	404.78	1.79	0.00	-	4	401
30.49	0.00	-	2	112	405.00	16.39	0.00	-	1	329
39.59	0.00	-	1	577	405.78	1.89	0.00	-	2,013	2,787
30.56	0.00	-	2	610	406.00	17.35	0.00	-	16	68
37.93	0.00	-	3	290	406.78	2.05	0.00	-	64	399
29.60	0.00	-	8	115	407.00	16.41	0.00	-	3	77
36.92	0.00	-	22	694	409.78	2.30	0.00	-	15	3,081
35.50	0.00	-	12	184	410.00	2.30	0.00	-	293	1,531
32.62	0.00	-	73	1,135	414.78	3.01	0.00	-	44	718
25.10	0.00	-	1	951	415.00	19.46	0.00	-	6	115
25.39	0.00	-	1	711	419.78	3.64	0.00	-	28	742
28.08	0.00	-	11	1,064	420.00	3.67	0.00	-	986	2,417
23.06	0.00	-	146	2,537	424.78	4.64	0.00	-	144	1,560
19.45	0.00	-	2	413	425.00	24.59	0.00	-	10	462
20.36	0.00	-	2	1,021	429.78	5.92	0.00	-	39	539
19.90	0.00	-	11	2,761	430.00	5.84	0.00	-	306	1,538
16.56	0.00	-	2	536	434.78	7.50	0.00	-	132	1,247
11.69	0.00	-	13	282	435.00	30.91	0.00	-	10	130
12.70	0.00	-	7	1,025	439.78	9.52	0.00	-	13	766
12.55	0.00	-	154	3,086	440.00	9.32	0.00	-	201	5,474
10.13	0.00	-	45	1,034	444.78	12.00	0.00	-	7	664
10.63	0.00	-	17	125	445.00	37.80	0.00	-	25	46
7.60	0.00	-	87	2,224	449.78	13.82	0.00	-	5	132
7.60	0.00	-	346	3,612	450.00	14.45	0.00	-	26	722
7.03	0.00	-	177	1,906	451.00	24.99	0.00	-	1	164
6.99	0.00	-	462	774	452.00	14.90	0.00	-	10	59
6.21	0.00	-	410	755	453.00	31.72	0.00	-	1	16
6.58	0.00	-	364	817	454.00	19.20	0.00	-	4	41
5.77	0.00	-	439	390	454.78	31.71	0.00	-	1	32
6.12	0.00	-	203	486	455.00	31.25	0.00	-	21	52
5.25	0.00	-	307	385	456.00	36.26	0.00	-	1	26
4.90	0.00	-	119	293	457.00	32.13	0.00	-	1	38
4.76	0.00	-	3	48	458.00	39.55	0.00	-	20	21
4.73	0.00	-	1	210	459.00	21.67	0.00	-	2	4
4.06	0.00	-	23	377	459.78	23.56	0.00	-	1	11
3.99	0.00	-	172	529	460.00	21.12	0.00	-	20	62
3.88	0.00	-	13	171	461.00	20.85	0.00	-	40	0
3.49	0.00	-	61	279	462.00	25.30	0.00	-	2	0
2.80	0.00	-	104	829	463.00	27.95	0.00	-	2	0
2.96	0.00	-	2	70	464.00	26.55	0.00	-	2	0
2.68	0.00	-	4	1,035	464.78	34.64	0.00	-	16	0
3.11	0.00	-	14	173	465.00	50.42	0.00	-	2	0
2.54	0.00	-	42	92	466.00	30.47	0.00	-	-	1
2.37	0.00	-	101	257	467.00	-	-	-	-	-
2.17	0.00	-	45	150	468.00	-	-	-	-	-
2.00	0.00	-	2	65	469.00	28.68	0.00	-	30	0
2.15	0.00	-	1	1,199	469.78	33.96	0.00	-	1	2
1.85	0.00	-	62	3,339	470.00	30.10	0.00	-	2	2
1.70	0.00	-	27	201	471.00	32.59	0.00	-	5	5
1.81	0.00	-	100	118	472.00	41.05	0.00	-	1	0
1.67	0.00	-	18	156	473.00	41.64	0.00	-	2	0
1.31	0.00	-	2	215	474.00	48.01	0.00	-	120	0
1.43	0.00	-	1	343	474.78	48.81	0.00	-	160	0
1.20	0.00	-	1	3,334	475.00	33.40	0.00	-	3	9
1.03	0.00	-	1	77	476.00	52.07	0.00	-	5	0
1.21	0.00	-	1	40	477.00	33.23	0.00	-	2	0
0.60	0.00	-	86	142	478.00	47.95	0.00	-	-	0
0.84	0.00	-	1	1,748	479.00	40.40	0.00	-	2	0
0.45	0.00	-	2	643	479.78	40.50	0.00	-	1	0
0.80	0.00	-	84	4,134	480.00	42.00	0.00	-	2	0
0.83	0.00	-	73	202	481.00	42.41	0.00	-	20	0
0.63	0.00	-	40	48	482.00	43.09	0.00	-	20	0
0.49	0.00	-	1	20	483.00	40.49	0.00	-	2	0
0.53	0.00	-	1	23	484.00	42.71	0.00	-	2	0
0.53	0.00	-	1	140	484.78	39.87	0.00	-	2	0
0.49	0.00	-	32	867	485.00	41.01	0.00	-	2	0
0.44	0.00	-	62	67	486.00	-	-	-	-	-
0.42	0.00	-	2	16	487.00	49.06	0.00	-	1	0
0.39	0.00	-	1	60	488.00	48.52	0.00	-	-	0
0.36	0.00	-	1	8	489.00	-	-	-	-	-
0.34	0.00	-	1	180	489.78	-	-	-	-	-
0.31	0.00	-	91	297	490.00	52.14	0.00	-	2	0
0.24	0.00	-	3	200	494.78	67.83	0.00	-	1	0
-	-	-	-	-	495.00	101.08	0.00	-	-	0
0.13	0.00	-	1	596	499.78	116.71	0.00	-	-	0
0.16	0.00	-	350	1,154	500.00	59.30	0.00	-	10	7
0.11	0.00	-	1	834	504.78	64.10	0.00	-	5	0
0.05	0.00	-	2	380	509.78	71.65	0.00	-	-	0
0.05	0.00	-	9	349	510.00	-	-	-	-	-
0.07	0.00	-	2	295	514.78	-	-	-	-	-
0.65	0.00	-	1	1	515.00	-	-	-	-	-
0.05	0.00	-	1	423	519.78	100.45	0.00	-	-	0
0.03	0.00	-	1	659	520.00	-	-	-	-	-
0.04	0.00	-	1	61	525.00	86.98	0.00	-	1	0
0.02	0.00	-	1	775	530.00	110.24	0.00	-	8	0
0.02	0.00	-	2	88	535.00	-	-	-	-	-
0.01	0.00	-	3	835	540.00	122.69	0.00	-	6	0
0.02	0.00	-	6	120	545.00	-	-	-	-	-
0.10	0.00	-	20	2,027	550.00	125.24	0.00	-	-	0
0.02	0.00	-	2	128	555.00	123.28	0.00	-	-	0
0.34	0.00	-	1	41	560.00	131.67	0.00	-	-	0
0.02	0.00	-	2	23	565.00	140.48	0.00	-	8	0
0.03	0.00	-	4	32	570.00	138.43	0.00	-	1	0
0.02	0.00	-	2	29	575.00	143.45	0.00	-	1	0
0.14	0.00	-	5	54	580.00	138.94	0.00	-	2	0
0.02	0.00	-	12	66	585.00	162.89	0.00	-	2	0
0.01	0.00	-	6	138	590.00	-	-	-	-	-
0.03	0.00	-	2	40	595.00	-	-	-	-	-
0.03	0.00	-	1	83	600.00	-	-	-	-	-
0.01	0.00	-	41	239	605.00	166.09	0.00	-	3	0
0.01	0.00	-	2	92	615.00	192.64	0.00	-	1	0
0.03	0.00	-	4	125	620.00	-	-	-	-	-

IBEX 3511.117,10+36,20(+0,33%)

Euro Stoxx 505.029,00+12,90(+0,26%)

Dólar/Euro1,0749-0,0009(-0,09%)

Petróleo Brent82,57-0,59(-0,71%)

Oro2.322,10-2,10(-0,09%)

Bitcoin EUR57.826,77-1.428,61(-2,41%)

Invesco QQQ Trust (QQQ)

IBEX 35
11.117,10
+36,20(+0,33%)

Euro Stoxx 50
5.029,00
+12,90(+0,26%)

Dólar/Euro
1,0749
-0,0009(-0,09%)

Petróleo Brent
82,57
-0,59(-0,71%)

Oro
2.322,10
-2,10(-0,09%)

Bitcoin EUR
57.826,77
-1.428,61(-2,41%)