Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.239,67 +37,30 (+0,10%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,85 +0,27 (+0,32%) Bitcoin EUR
57.175,05 -1.044,00 (-1,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.70 | 0.00 | - | 2 | 291 | 129.78 | 0.01 | 0.00 | - | 1 | 4,330 |
| 281.15 | 0.00 | - | 1 | 283 | 130.00 | 0.05 | 0.00 | - | 2 | 2,613 |
| 293.57 | 0.00 | - | 1 | 8 | 134.78 | 0.01 | 0.00 | - | 11 | 2,355 |
| 241.18 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | 1 | 489 |
| 309.25 | 0.00 | - | 2 | 7 | 139.78 | 0.01 | 0.00 | - | 1 | 572 |
| 224.43 | 0.00 | - | 10 | 5 | 140.00 | 0.07 | 0.00 | - | 1 | 111 |
| 297.48 | 0.00 | - | 1 | 7 | 144.78 | 0.01 | 0.00 | - | 50 | 7,251 |
| 249.79 | 0.00 | - | 2 | 5 | 145.00 | 0.08 | 0.00 | - | 2 | 7,955 |
| 292.75 | 0.00 | - | 1 | 47 | 149.78 | 0.01 | 0.00 | - | 1 | 3,536 |
| 205.06 | 0.00 | - | 1 | 41 | 150.00 | 0.09 | 0.00 | - | 3 | 3,540 |
| 249.57 | 0.00 | - | 1 | 2 | 154.78 | 0.01 | 0.00 | - | 100 | 445 |
| 218.97 | 0.00 | - | 1 | 2 | 155.00 | 0.17 | 0.00 | - | 15 | 330 |
| 266.76 | 0.00 | - | 2 | 107 | 159.78 | 0.01 | 0.00 | - | 3 | 1,565 |
| 202.65 | 0.00 | - | 10 | 112 | 160.00 | 0.13 | 0.00 | - | 350 | 1,579 |
| 167.26 | 0.00 | - | - | - | 164.78 | 0.01 | 0.00 | - | 1 | 751 |
| 167.26 | 0.00 | - | 1 | 41 | 165.00 | 0.16 | 0.00 | - | 3 | 866 |
| 268.25 | 0.00 | - | 7 | 37 | 169.78 | 0.01 | 0.00 | - | 3 | 37,796 |
| 237.74 | 0.00 | - | 1 | 42 | 170.00 | 0.17 | 0.00 | - | 11 | 35,981 |
| 228.24 | 0.00 | - | - | 59 | 174.78 | 0.01 | 0.00 | - | 10 | 2,212 |
| 228.24 | 0.00 | - | 1 | 59 | 175.00 | 0.17 | 0.00 | - | 1 | 764 |
| 258.51 | 0.00 | - | 2 | 17 | 179.78 | 0.01 | 0.00 | - | 50 | 4,342 |
| 178.96 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 10 | 4,318 |
| 250.30 | 0.00 | - | 1 | 102 | 184.78 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 215.00 | 0.00 | - | 1 | 100 | 185.00 | 0.25 | 0.00 | - | 3 | 5,540 |
| 250.52 | 0.00 | - | 1 | 15 | 189.78 | 0.01 | 0.00 | - | 582 | 10,451 |
| 158.93 | 0.00 | - | 2 | 14 | 190.00 | 0.22 | 0.00 | - | 15 | 10,301 |
| 229.00 | 0.00 | - | 3 | 75 | 194.78 | 0.02 | 0.00 | - | 400 | 3,988 |
| 214.76 | 0.00 | - | 4 | 73 | 195.00 | 0.23 | 0.00 | - | 2 | 3,122 |
| 235.60 | 0.00 | - | 1 | 393 | 199.78 | 0.01 | 0.00 | - | 2 | 12,005 |
| 215.11 | 0.00 | - | 1 | 307 | 200.00 | 0.27 | 0.00 | - | 55 | 11,311 |
| 171.33 | 0.00 | - | - | - | 204.78 | 0.01 | 0.00 | - | 1 | 2,994 |
| 171.33 | 0.00 | - | 2 | 43 | 205.00 | 0.29 | 0.00 | - | 30 | 774 |
| 176.89 | 0.00 | - | - | - | 209.78 | 0.01 | 0.00 | - | 1 | 1,437 |
| 201.51 | 0.00 | - | 1 | 2 | 210.00 | 0.01 | 0.00 | - | 1 | 486 |
| 134.03 | 0.00 | - | - | - | 214.78 | 0.01 | 0.00 | - | 2 | 13,278 |
| 134.03 | 0.00 | - | 2 | 78 | 215.00 | 0.01 | 0.00 | - | 5 | 393 |
| 209.65 | 0.00 | - | 5 | 51 | 219.78 | 0.01 | 0.00 | - | 5 | 22,794 |
| 220.20 | 0.00 | - | 11 | 9 | 220.00 | 0.01 | 0.00 | - | 100 | 629 |
| 209.59 | 0.00 | - | 1 | 214 | 224.78 | 0.01 | 0.00 | - | 5 | 13,488 |
| 216.67 | +0.15 | +0.07% | 2 | 20 | 225.00 | 0.02 | 0.00 | - | 1 | 68 |
| 206.00 | 0.00 | - | 1 | 108 | 229.78 | 0.01 | 0.00 | - | 5 | 9,530 |
| 196.77 | 0.00 | - | 2 | 3 | 230.00 | 0.01 | 0.00 | - | 310 | 1,237 |
| 207.61 | +7.21 | +3.60% | 2 | 83 | 234.78 | 0.01 | 0.00 | - | 28 | 13,923 |
| 205.44 | 0.00 | - | 1 | 1 | 235.00 | 0.09 | 0.00 | - | 45 | 85 |
| 195.50 | 0.00 | - | 1 | 289 | 239.78 | 0.01 | 0.00 | - | 100 | 7,194 |
| 186.11 | 0.00 | - | 2 | 1 | 240.00 | 0.01 | 0.00 | - | 1 | 734 |
| 204.67 | 0.00 | - | 2 | 157 | 244.78 | 0.01 | 0.00 | - | 1 | 5,002 |
| 185.27 | 0.00 | - | 5 | 6 | 245.00 | 0.03 | 0.00 | - | 130 | 307 |
| 190.80 | 0.00 | - | 3 | 163 | 249.78 | 0.01 | -0.01 | -50.00% | 2 | 22,369 |
| 187.33 | 0.00 | - | 2 | 71 | 250.00 | 0.03 | 0.00 | - | 2 | 1,859 |
| 187.56 | 0.00 | - | 1 | 398 | 254.78 | 0.02 | 0.00 | - | 1 | 11,750 |
| 186.77 | 0.00 | - | 1 | 29 | 255.00 | 0.01 | 0.00 | - | 1 | 616 |
| 181.09 | 0.00 | - | 1 | 464 | 259.78 | 0.02 | 0.00 | - | 21 | 16,168 |
| 177.08 | 0.00 | - | 1 | 1 | 260.00 | 0.03 | +0.01 | +50.00% | 12 | 2,001 |
| 177.14 | -0.13 | -0.07% | 2 | 4,747 | 264.78 | 0.06 | 0.00 | - | 96 | 10,646 |
| 174.25 | 0.00 | - | 1 | 2 | 265.00 | 0.03 | 0.00 | - | 1 | 284 |
| 173.60 | 0.00 | - | 1 | 1,992 | 269.78 | 0.04 | 0.00 | - | 1 | 4,914 |
| 156.46 | 0.00 | - | 1 | 3 | 270.00 | 0.02 | 0.00 | - | 1 | 2,183 |
| 168.24 | 0.00 | - | 1 | 949 | 274.78 | 0.04 | +0.01 | +33.33% | 9 | 21,185 |
| 167.04 | +14.61 | +9.58% | 2 | 8 | 275.00 | 0.06 | 0.00 | - | 234 | 673 |
| 160.25 | 0.00 | - | 1 | 11,276 | 279.78 | 0.03 | 0.00 | - | 5 | 19,890 |
| 160.10 | 0.00 | - | 1 | 3 | 280.00 | 0.04 | 0.00 | - | 6 | 939 |
| 133.45 | 0.00 | - | 2 | 847 | 284.78 | 0.06 | 0.00 | - | 10 | 5,000 |
| 139.17 | 0.00 | - | 10 | 13 | 285.00 | 0.05 | 0.00 | - | 25 | 387 |
| 146.19 | 0.00 | - | 1 | 3,620 | 289.78 | 0.04 | 0.00 | - | 2 | 17,196 |
| 153.90 | 0.00 | - | 2 | 6 | 290.00 | 0.06 | 0.00 | - | 14 | 1,580 |
| 146.50 | 0.00 | - | 1 | 12,032 | 294.78 | 0.06 | +0.01 | +20.00% | 5 | 9,323 |
| 148.20 | 0.00 | - | 1 | 7 | 295.00 | 0.06 | 0.00 | - | 2 | 394 |
| 141.89 | -2.19 | -1.52% | 2 | 6,727 | 299.78 | 0.07 | +0.01 | +16.67% | 5 | 36,315 |
| 143.94 | 0.00 | - | 13 | 62 | 300.00 | 0.08 | +0.01 | +14.29% | 11 | 4,844 |
| 137.26 | 0.00 | - | 1 | 3,261 | 304.78 | 0.08 | +0.02 | +33.33% | 148 | 15,674 |
| 129.84 | 0.00 | - | 3 | 8 | 305.00 | 0.08 | -0.01 | -11.11% | 148 | 4,511 |
| 126.14 | 0.00 | - | 1 | 14,912 | 309.78 | 0.08 | -0.02 | -20.00% | 115 | 24,771 |
| 131.92 | +10.45 | +8.60% | 1 | 39 | 310.00 | 0.10 | 0.00 | - | 21 | 1,570 |
| 129.12 | 0.00 | - | 1 | 725 | 314.78 | 0.10 | +0.01 | +11.11% | 100 | 4,927 |
| 113.13 | 0.00 | - | 2 | 18 | 315.00 | 0.09 | 0.00 | - | 68 | 1,575 |
| 122.65 | -0.16 | -0.13% | 8 | 7,364 | 319.78 | 0.10 | -0.02 | -16.67% | 6 | 28,057 |
| 123.78 | 0.00 | - | 4 | 30 | 320.00 | 0.12 | 0.00 | - | 146 | 1,214 |
| 117.74 | -0.60 | -0.51% | 7 | 4,907 | 324.78 | 0.13 | 0.00 | - | 20 | 13,079 |
| 116.47 | 0.00 | - | 9 | 93 | 325.00 | 0.12 | -0.01 | -7.69% | 38 | 25,797 |
| 113.70 | 0.00 | - | 1 | 3,093 | 329.78 | 0.14 | 0.00 | - | 30 | 15,986 |
| 113.93 | 0.00 | - | 12 | 58 | 330.00 | 0.14 | 0.00 | - | 2 | 5,288 |
| 90.18 | 0.00 | - | 1 | 5,206 | 334.78 | 0.14 | -0.01 | -6.67% | 5 | 19,601 |
| 99.88 | 0.00 | - | 1 | 197 | 335.00 | 0.15 | 0.00 | - | 2 | 1,304 |
| 98.81 | 0.00 | - | 41 | 2,882 | 339.78 | 0.16 | 0.00 | - | 112 | 15,050 |
| 104.25 | 0.00 | - | 1 | 47 | 340.00 | 0.16 | -0.01 | -5.88% | 205 | 8,716 |
| 75.41 | 0.00 | - | 1 | 9 | 342.78 | 0.19 | 0.00 | - | 64 | 2,207 |
| 60.88 | 0.00 | - | 4 | 4 | 343.00 | 4.06 | 0.00 | - | 79 | 883 |
| 94.16 | 0.00 | - | 40 | 15 | 343.78 | 0.18 | 0.00 | - | 1 | 1,494 |
| 60.68 | 0.00 | - | 2 | 46 | 344.00 | 4.15 | 0.00 | - | 104 | 843 |
| 96.99 | -2.56 | -2.57% | 1 | 903 | 344.78 | 0.18 | 0.00 | - | 1,000 | 25,342 |
| 82.70 | 0.00 | - | 4 | 28 | 345.00 | 0.18 | 0.00 | - | 136 | 3,318 |
| 76.75 | 0.00 | - | 1 | 26 | 345.78 | 0.21 | 0.00 | - | 11 | 1,936 |
| 76.94 | 0.00 | - | 6 | 30 | 346.00 | 4.91 | 0.00 | - | 3 | 1,215 |
| 78.00 | 0.00 | - | 30 | 70 | 346.78 | 0.42 | 0.00 | - | 27 | 869 |
| 56.84 | 0.00 | - | 1 | 14 | 347.00 | 4.37 | 0.00 | - | 121 | 619 |
| 70.98 | 0.00 | - | 56 | 19 | 347.78 | 0.19 | -0.01 | -5.00% | 40 | 1,596 |
| 60.90 | 0.00 | - | 1 | 8 | 348.00 | 4.42 | 0.00 | - | 5 | 680 |
| 70.04 | 0.00 | - | 28 | 21 | 348.78 | 0.23 | 0.00 | - | 9 | 2,838 |
| 57.71 | 0.00 | - | 1 | 8 | 349.00 | 4.68 | 0.00 | - | 3 | 390 |
| 92.99 | +0.57 | +0.62% | 10 | 13,787 | 349.78 | 0.20 | -0.03 | -13.04% | 178 | 83,278 |
| 94.03 | 0.00 | - | 1 | 214 | 350.00 | 0.20 | -0.03 | -13.04% | 171 | 16,407 |
| 83.97 | 0.00 | - | 2 | 17 | 350.78 | 0.23 | +0.02 | +9.52% | 1 | 2,598 |
| 73.19 | 0.00 | - | 2 | 11 | 351.00 | 4.81 | 0.00 | - | 14 | 267 |
| 83.18 | 0.00 | - | 1 | 21 | 351.78 | 0.23 | +0.03 | +15.00% | 10 | 1,862 |
| 70.92 | 0.00 | - | 6 | 10 | 352.00 | 5.50 | 0.00 | - | 2 | 1,330 |
| 70.10 | 0.00 | - | 2 | 147 | 352.78 | 0.46 | 0.00 | - | 10 | 2,459 |
| 70.08 | 0.00 | - | 6 | 149 | 353.00 | 5.06 | 0.00 | - | 3 | 491 |
| 70.93 | 0.00 | - | 9 | 60 | 353.78 | 0.22 | 0.00 | - | 3 | 1,044 |
| 54.01 | 0.00 | - | 1 | 48 | 354.00 | 5.45 | 0.00 | - | 5 | 357 |
| 87.65 | -0.71 | -0.80% | 3 | 5,705 | 354.78 | 0.22 | -0.02 | -8.33% | 2 | 14,571 |
| 88.67 | 0.00 | - | 3 | 130 | 355.00 | 0.22 | 0.00 | - | 3 | 10,671 |
| 79.86 | 0.00 | - | 2 | 21 | 355.78 | 0.24 | 0.00 | - | 2 | 726 |
| 49.08 | 0.00 | - | 5 | 17 | 356.00 | 5.39 | 0.00 | - | 5 | 282 |
| 67.73 | 0.00 | - | 10 | 66 | 356.78 | 0.24 | 0.00 | - | 6 | 1,266 |
| 66.16 | 0.00 | - | 2 | 55 | 357.00 | 6.45 | 0.00 | - | 4 | 701 |
| 68.58 | 0.00 | - | 5 | 36 | 357.78 | 0.25 | 0.00 | - | 25 | 424 |
| 63.38 | 0.00 | - | 3 | 33 | 358.00 | 5.89 | 0.00 | - | 148 | 319 |
| 82.29 | 0.00 | - | 10 | 42 | 358.78 | 0.27 | 0.00 | - | 20 | 578 |
| 63.34 | 0.00 | - | 2 | 40 | 359.00 | 5.75 | 0.00 | - | 13 | 323 |
| 78.25 | 0.00 | - | 2 | 8,742 | 359.78 | 0.28 | 0.00 | - | 18 | 31,396 |
| 83.68 | 0.00 | - | 10 | 137 | 360.00 | 0.25 | -0.03 | -10.71% | 63 | 15,600 |
| 75.35 | 0.00 | - | 2 | 916 | 360.78 | 0.27 | 0.00 | - | 25 | 5,238 |
| 60.60 | 0.00 | - | 1 | 934 | 361.00 | 6.00 | 0.00 | - | 65 | 1,757 |
| 79.87 | 0.00 | - | 1 | 797 | 361.78 | 0.30 | 0.00 | - | 1 | 1,453 |
| 58.89 | 0.00 | - | 2 | 776 | 362.00 | 6.63 | 0.00 | - | 44 | 1,404 |
| 79.96 | +10.78 | +15.58% | 1 | 503 | 362.78 | 0.29 | 0.00 | - | 28 | 913 |
| 60.00 | 0.00 | - | 10 | 503 | 363.00 | 6.05 | 0.00 | - | 1 | 781 |
| 72.67 | 0.00 | - | 2 | 397 | 363.78 | 0.32 | +0.01 | +3.23% | 1 | 2,718 |
| 53.05 | 0.00 | - | 10 | 401 | 364.00 | 7.27 | 0.00 | - | 836 | 1,903 |
| 70.65 | 0.00 | - | 1 | 5,802 | 364.78 | 0.30 | 0.00 | - | 75 | 17,354 |
| 62.48 | 0.00 | - | 2 | 160 | 365.00 | 0.30 | -0.02 | -6.25% | 519 | 7,862 |
| 88.30 | 0.00 | - | 1 | 466 | 365.78 | 0.33 | 0.00 | - | 1 | 4,065 |
| 50.32 | 0.00 | - | 1 | 456 | 366.00 | 6.58 | 0.00 | - | 1 | 889 |
| 75.93 | -5.78 | -7.07% | 1 | 311 | 366.78 | 0.33 | 0.00 | - | 28 | 5,471 |
| 57.72 | 0.00 | - | 1 | 305 | 367.00 | 7.97 | 0.00 | - | 1 | 5,320 |
| 52.38 | 0.00 | - | 5 | 866 | 367.78 | 0.34 | 0.00 | - | 53 | 1,279 |
| 56.98 | 0.00 | - | 3 | 866 | 368.00 | 7.30 | 0.00 | - | 1 | 1,462 |
| 63.59 | 0.00 | - | 1 | 577 | 368.78 | 0.34 | -0.01 | -2.86% | 1 | 1,468 |
| 47.20 | 0.00 | - | 2 | 577 | 369.00 | 7.13 | 0.00 | - | 501 | 796 |
| 72.94 | +0.95 | +1.32% | 2 | 12,820 | 369.78 | 0.33 | -0.03 | -8.33% | 2 | 28,152 |
| 71.31 | 0.00 | - | 11 | 534 | 370.00 | 0.34 | -0.02 | -5.56% | 2,160 | 15,684 |
| 64.60 | 0.00 | - | 5 | 788 | 370.78 | 0.37 | 0.00 | - | 46 | 2,711 |
| 55.53 | 0.00 | - | 2 | 805 | 371.00 | 7.74 | 0.00 | - | 39 | 2,530 |
| 54.11 | 0.00 | - | 11 | 1,383 | 371.78 | 0.38 | 0.00 | - | 28 | 3,057 |
| 50.86 | 0.00 | - | 22 | 1,398 | 372.00 | 7.69 | 0.00 | - | 12 | 2,025 |
| 70.71 | 0.00 | - | 1 | 368 | 372.78 | 0.37 | -0.03 | -7.50% | 1 | 3,553 |
| 52.58 | 0.00 | - | 1 | 364 | 373.00 | 7.86 | 0.00 | - | 10 | 1,397 |
| 73.15 | 0.00 | - | 1 | 1,835 | 373.78 | 0.41 | 0.00 | - | 3 | 8,760 |
| 49.44 | 0.00 | - | 1 | 1,855 | 374.00 | 8.02 | 0.00 | - | 1 | 4,300 |
| 68.10 | 0.00 | - | 13 | 7,574 | 374.78 | 0.41 | 0.00 | - | 8 | 14,395 |
| 64.00 | 0.00 | - | 1 | 126 | 375.00 | 0.39 | -0.03 | -7.14% | 2,211 | 23,798 |
| 60.44 | 0.00 | - | 1 | 324 | 375.78 | 0.42 | 0.00 | - | 10 | 1,911 |
| 49.81 | 0.00 | - | 2 | 328 | 376.00 | 8.14 | 0.00 | - | 8 | 543 |
| 49.77 | 0.00 | - | 12 | 685 | 376.78 | 0.44 | 0.00 | - | 2 | 2,066 |
| 49.09 | 0.00 | - | 408 | 655 | 377.00 | 8.42 | 0.00 | - | 4 | 503 |
| 44.43 | 0.00 | - | 54 | 160 | 377.78 | 0.42 | -0.02 | -4.55% | 2 | 1,119 |
| 49.76 | 0.00 | - | 5 | 157 | 378.00 | 8.80 | 0.00 | - | 11 | 371 |
| 44.79 | 0.00 | - | 1 | 155 | 378.78 | 0.44 | -0.03 | -6.38% | 9 | 963 |
| 49.28 | 0.00 | - | 1 | 157 | 379.00 | 8.77 | 0.00 | - | 15 | 515 |
| 63.43 | -0.28 | -0.44% | 124 | 14,357 | 379.78 | 0.45 | -0.03 | -6.25% | 41 | 35,993 |
| 61.89 | 0.00 | - | 12 | 3,339 | 380.00 | 0.46 | -0.02 | -4.17% | 526 | 37,359 |
| 62.68 | 0.00 | - | 2 | 799 | 380.78 | 0.46 | -0.05 | -9.80% | 45 | 1,751 |
| 42.26 | 0.00 | - | 2 | 773 | 381.00 | 9.29 | 0.00 | - | 173 | 1,492 |
| 62.05 | 0.00 | - | 1 | 547 | 381.78 | 0.51 | +0.01 | +2.00% | 121 | 2,138 |
| 45.40 | 0.00 | - | 1 | 520 | 382.00 | 9.24 | 0.00 | - | 116 | 2,414 |
| 56.95 | 0.00 | - | 14 | 20,588 | 384.78 | 0.54 | -0.02 | -3.57% | 5 | 20,824 |
| 59.70 | 0.00 | - | 1 | 337 | 385.00 | 0.56 | -0.01 | -1.75% | 37 | 21,262 |
| 53.72 | -0.72 | -1.32% | 13 | 13,825 | 389.78 | 0.65 | -0.04 | -5.80% | 92 | 19,977 |
| 52.92 | -1.21 | -2.24% | 1 | 1,273 | 390.00 | 0.68 | -0.03 | -4.23% | 610 | 32,940 |
| 48.47 | -0.42 | -0.86% | 11 | 17,526 | 394.78 | 0.81 | -0.03 | -3.57% | 348 | 6,385 |
| 48.94 | -0.69 | -1.39% | 2 | 551 | 395.00 | 0.82 | -0.05 | -5.75% | 249 | 11,860 |
| 44.14 | -0.27 | -0.61% | 500 | 34,326 | 399.78 | 1.03 | -0.09 | -8.04% | 144 | 31,870 |
| 43.97 | -0.35 | -0.79% | 29 | 4,182 | 400.00 | 1.07 | -0.01 | -0.93% | 1,307 | 55,756 |
| 39.26 | -0.74 | -1.85% | 1 | 8,409 | 404.78 | 1.32 | -0.11 | -7.69% | 136 | 17,794 |
| 38.68 | -1.12 | -2.81% | 5 | 2,618 | 405.00 | 1.36 | -0.05 | -3.55% | 2,497 | 55,482 |
| 34.78 | -1.73 | -4.74% | 3 | 9,715 | 409.78 | 1.70 | -0.10 | -5.56% | 980 | 21,378 |
| 34.62 | -1.36 | -3.78% | 19 | 6,486 | 410.00 | 1.79 | -0.03 | -1.65% | 8,916 | 48,748 |
| 30.68 | -0.22 | -0.71% | 492 | 12,049 | 414.78 | 2.21 | -0.13 | -5.56% | 219 | 6,133 |
| 29.92 | -0.80 | -2.60% | 186 | 3,812 | 415.00 | 2.30 | -0.04 | -1.71% | 2,921 | 46,247 |
| 26.13 | -0.72 | -2.68% | 132 | 23,839 | 419.78 | 2.92 | -0.12 | -3.95% | 67 | 7,268 |
| 25.88 | -0.56 | -2.12% | 758 | 16,419 | 420.00 | 3.05 | -0.01 | -0.33% | 5,426 | 59,831 |
| 22.02 | -0.48 | -2.13% | 58 | 15,125 | 424.78 | 3.77 | -0.23 | -5.75% | 497 | 11,199 |
| 22.08 | -0.13 | -0.59% | 1,095 | 23,679 | 425.00 | 3.98 | +0.03 | +0.76% | 4,299 | 61,938 |
| 18.23 | -0.73 | -3.85% | 204 | 11,820 | 429.78 | 4.96 | -0.27 | -5.16% | 53 | 2,792 |
| 18.26 | -0.24 | -1.30% | 163 | 12,403 | 430.00 | 5.21 | +0.05 | +0.97% | 9,063 | 40,400 |
| 14.73 | -0.43 | -2.84% | 190 | 7,730 | 434.78 | 6.50 | -0.10 | -1.52% | 55 | 3,901 |
| 14.29 | -0.93 | -6.11% | 485 | 32,213 | 435.00 | 6.78 | +0.08 | +1.19% | 6,257 | 32,547 |
| 11.59 | -0.61 | -5.00% | 807 | 21,089 | 439.78 | 8.40 | -0.10 | -1.18% | 339 | 4,025 |
| 11.21 | -0.86 | -7.13% | 2,852 | 28,263 | 440.00 | 8.70 | +0.16 | +1.87% | 6,823 | 21,719 |
| 8.70 | -0.55 | -5.95% | 1,444 | 16,456 | 444.78 | 10.70 | -0.30 | -2.73% | 942 | 2,791 |
| 8.49 | -0.76 | -8.22% | 3,766 | 30,029 | 445.00 | 10.76 | -0.05 | -0.46% | 566 | 7,182 |
| 6.50 | -0.43 | -6.20% | 351 | 6,059 | 449.78 | 13.50 | -0.26 | -1.89% | 42 | 1,060 |
| 6.20 | -0.69 | -10.01% | 2,493 | 46,756 | 450.00 | 13.60 | -0.29 | -2.09% | 311 | 21,305 |
| 5.79 | -0.56 | -8.82% | 319 | 3,650 | 451.00 | 14.27 | -0.24 | -1.65% | 69 | 874 |
| 5.40 | -0.54 | -9.09% | 1,846 | 2,125 | 452.00 | 14.86 | +0.42 | +2.91% | 37 | 433 |
| 5.23 | -0.34 | -6.10% | 1,057 | 2,619 | 453.00 | 16.32 | +0.65 | +4.15% | 8 | 306 |
| 4.69 | -0.66 | -12.34% | 1,477 | 2,830 | 454.00 | 16.36 | -1.08 | -6.19% | 1 | 541 |
| 4.56 | -0.37 | -7.51% | 473 | 3,814 | 454.78 | 22.50 | 0.00 | - | 11 | 508 |
| 4.52 | -0.37 | -7.57% | 5,184 | 20,769 | 455.00 | 17.00 | +0.66 | +4.04% | 14 | 625 |
| 4.06 | -0.60 | -12.88% | 1,226 | 3,025 | 456.00 | 17.63 | +0.26 | +1.50% | 77 | 107 |
| 3.87 | -0.48 | -11.03% | 525 | 2,502 | 457.00 | 24.20 | 0.00 | - | 6 | 46 |
| 3.58 | -0.35 | -8.91% | 1,217 | 2,190 | 458.00 | 19.63 | -2.07 | -9.54% | 9 | 5 |
| 3.31 | -0.32 | -8.82% | 1,029 | 15,406 | 459.00 | 20.00 | -0.12 | -0.60% | 3 | 71 |
| 3.11 | -0.31 | -9.06% | 343 | 8,072 | 459.78 | 20.58 | 0.00 | - | 1 | 95 |
| 3.05 | -0.39 | -11.34% | 4,159 | 31,341 | 460.00 | 20.75 | +0.25 | +1.22% | 49 | 141 |
| 2.85 | -0.25 | -8.06% | 52 | 2,711 | 461.00 | 33.79 | 0.00 | - | 5 | 0 |
| 2.61 | -0.25 | -8.74% | 287 | 3,472 | 462.00 | 24.98 | 0.00 | - | 10 | 10 |
| 2.32 | -0.37 | -13.75% | 71 | 1,305 | 463.00 | 26.37 | 0.00 | - | 6 | 0 |
| 2.07 | -0.48 | -18.82% | 27 | 2,605 | 464.00 | 40.08 | 0.00 | - | 1 | 0 |
| 1.88 | -0.69 | -26.85% | 2 | 3,582 | 464.78 | 45.28 | 0.00 | - | 20 | 8 |
| 1.92 | -0.36 | -15.79% | 661 | 47,108 | 465.00 | 27.17 | +2.07 | +8.25% | 4 | 5 |
| 1.85 | -0.27 | -12.74% | 75 | 3,191 | 466.00 | 30.85 | 0.00 | - | 2 | 0 |
| 1.61 | -0.28 | -14.81% | 34 | 1,934 | 467.00 | 33.58 | 0.00 | - | 1 | 0 |
| 1.53 | -0.19 | -11.05% | 24 | 1,703 | 468.00 | 31.46 | 0.00 | - | 10 | 0 |
| 1.33 | -0.30 | -18.40% | 25 | 719 | 469.00 | 36.85 | 0.00 | - | 2 | 2 |
| 1.30 | -0.20 | -13.33% | 140 | 6,476 | 469.78 | 31.47 | 0.00 | - | 2 | 0 |
| 1.22 | -0.28 | -18.67% | 380 | 43,384 | 470.00 | 30.40 | +2.20 | +7.80% | 39 | 16 |
| 1.09 | -0.22 | -16.79% | 85 | 2,421 | 471.00 | 43.51 | 0.00 | - | 8 | 0 |
| 1.01 | -0.19 | -15.83% | 19 | 2,158 | 472.00 | 44.52 | 0.00 | - | 5 | 0 |
| 0.93 | -0.19 | -16.96% | 71 | 1,156 | 473.00 | 33.86 | 0.00 | - | 1 | 0 |
| 0.85 | -0.38 | -30.89% | 33 | 1,208 | 474.00 | 48.00 | 0.00 | - | 2,450 | 0 |
| 0.76 | -0.16 | -17.39% | 18 | 19,957 | 474.78 | 59.90 | 0.00 | - | 1 | 0 |
| 0.76 | -0.15 | -16.48% | 251 | 20,007 | 475.00 | 54.27 | 0.00 | - | 2 | 0 |
| 0.70 | -0.33 | -32.04% | 25 | 1,785 | 476.00 | 36.16 | -12.40 | -25.54% | 3 | 3 |
| 0.90 | 0.00 | - | 184 | 717 | 477.00 | 53.91 | 0.00 | - | 3 | 0 |
| 0.55 | -0.26 | -32.10% | 15 | 886 | 478.00 | 43.28 | 0.00 | - | - | 1 |
| 0.59 | -0.05 | -7.81% | 46 | 864 | 479.00 | 40.11 | 0.00 | - | 20 | 0 |
| 0.56 | -0.02 | -3.45% | 24 | 2,407 | 479.78 | 33.91 | 0.00 | - | 179 | 0 |
| 0.46 | -0.10 | -17.86% | 352 | 14,608 | 480.00 | 40.21 | -3.79 | -8.61% | 11 | 13 |
| 0.42 | -0.15 | -26.32% | 3 | 900 | 481.00 | 41.22 | -2.30 | -5.28% | 11 | 0 |
| 0.39 | -0.11 | -22.00% | 1 | 3,192 | 482.00 | 42.23 | -0.84 | -1.95% | 3 | 0 |
| 0.53 | 0.00 | - | 41 | 1,041 | 483.00 | 37.89 | 0.00 | - | 148 | 0 |
| 0.30 | -0.07 | -18.92% | 46 | 1,607 | 484.00 | 38.06 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 12,020 | 484.78 | 107.58 | 0.00 | - | - | - |
| 0.27 | -0.08 | -22.86% | 232 | 13,818 | 485.00 | 58.03 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 1,413 | 486.00 | 59.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 311 | 487.00 | 49.54 | 0.00 | - | 7 | 0 |
| 0.24 | -0.03 | -11.11% | 10 | 493 | 488.00 | 41.51 | 0.00 | - | 20 | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 1,603 | 489.00 | 52.41 | 0.00 | - | 1 | 0 |
| 0.18 | -0.09 | -33.33% | 2 | 3,446 | 489.78 | 172.46 | 0.00 | - | - | - |
| 0.18 | -0.02 | -10.00% | 11 | 14,695 | 490.00 | 52.27 | -11.23 | -17.69% | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 6,859 | 494.78 | 57.03 | +7.10 | +14.22% | 1 | 0 |
| 0.11 | -0.05 | -31.25% | 4 | 3,170 | 495.00 | 68.93 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 5,746 | 499.78 | 54.36 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 10,218 | 48,478 | 500.00 | 86.00 | 0.00 | - | 12 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 2,698 | 504.78 | 74.08 | 0.00 | - | 3 | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 1,736 | 505.00 | 89.30 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 1,070 | 509.78 | 154.63 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 33,340 | 510.00 | 64.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 35 | 3,555 | 514.78 | 108.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1,871 | 515.00 | 71.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 785 | 519.78 | 75.43 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,758 | 520.00 | 94.04 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 523 | 524.78 | 105.60 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 1,402 | 525.00 | 87.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 2,495 | 529.78 | 118.13 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 50,372 | 530.00 | 110.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 722 | 534.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 530 | 535.00 | 108.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 530 | 539.78 | 115.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 735 | 540.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 117 | 625 | 544.78 | 112.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,306 | 545.00 | 118.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 2,925 | 549.78 | 122.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 154 | 52,027 | 550.00 | 123.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 1,888 | 554.78 | 169.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 655 | 4,586 | 555.00 | 114.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 1,016 | 559.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 326 | 717 | 560.00 | 132.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 580 | 2,449 | 564.78 | 138.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 1,073 | 565.00 | 128.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 2,855 | 569.78 | 128.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 618 | 570.00 | 138.01 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 2,395 | 574.78 | 137.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 1,944 | 575.00 | 129.21 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 32 | 202 | 580.00 | 140.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 1,145 | 585.00 | 162.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 60,355 | 590.00 | 144.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 1,235 | 595.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 32 | 1,154 | 600.00 | 173.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 2,887 | 605.00 | 167.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 6,756 | 610.00 | 180.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.