Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.136,10 +55,20 (+0,50%) Euro Stoxx 50
5.042,19 +26,09 (+0,52%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,38 -0,78 (-0,94%) Oro
2.323,40 -0,80 (-0,03%) Bitcoin EUR
58.064,05 -1.435,36 (-2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.42 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | - | 0 |
| 149.32 | 0.00 | - | - | 0 | 275.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 300 | 0 |
| 133.10 | 0.00 | - | 1 | 0 | 300.00 | 0.02 | 0.00 | - | 100 | 0 |
| 137.18 | 0.00 | - | 4 | 0 | 305.00 | 0.03 | 0.00 | - | 50 | 0 |
| 123.73 | 0.00 | - | 1 | 0 | 310.00 | 0.04 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 315.00 | 0.02 | 0.00 | - | 50 | 0 |
| 109.55 | 0.00 | - | - | 0 | 320.00 | 0.04 | 0.00 | - | 4 | 0 |
| 117.99 | 0.00 | - | 2 | 0 | 325.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.07 | 0.00 | - | 10 | 0 |
| 77.26 | 0.00 | - | 1 | 0 | 340.00 | 0.05 | 0.00 | - | 11 | 0 |
| 78.37 | 0.00 | - | 30 | 0 | 345.00 | 0.06 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 5 | 0 | 350.00 | 0.07 | 0.00 | - | 18 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 355.00 | 0.09 | 0.00 | - | 8 | 0 |
| 64.05 | 0.00 | - | 13 | 0 | 360.00 | 0.10 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 365.00 | 0.12 | 0.00 | - | 16 | 0 |
| 66.46 | 0.00 | - | 1 | 0 | 370.00 | 0.12 | 0.00 | - | 6 | 0 |
| 49.48 | 0.00 | - | 12 | 0 | 375.00 | 0.15 | 0.00 | - | 4 | 0 |
| 57.49 | 0.00 | - | 1 | 0 | 380.00 | 0.18 | 0.00 | - | 158 | 0 |
| 57.32 | 0.00 | - | 41 | 0 | 385.00 | 0.19 | 0.00 | - | 15 | 0 |
| 49.80 | 0.00 | - | 10 | 0 | 390.00 | 0.24 | 0.00 | - | 72 | 0 |
| 45.18 | 0.00 | - | 2 | 0 | 395.00 | 0.29 | 0.00 | - | 111 | 0 |
| 42.57 | 0.00 | - | 48 | 0 | 400.00 | 0.37 | 0.00 | - | 905 | 0 |
| 35.57 | 0.00 | - | 3 | 0 | 405.00 | 0.51 | 0.00 | - | 207 | 0 |
| 33.44 | 0.00 | - | 2 | 0 | 407.00 | 0.61 | 0.00 | - | 386 | 0 |
| 29.26 | 0.00 | - | 4 | 0 | 408.00 | 0.67 | 0.00 | - | 41 | 0 |
| 22.28 | 0.00 | - | - | 0 | 409.00 | 0.73 | 0.00 | - | 98 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 410.00 | 0.69 | 0.00 | - | 524 | 0 |
| 24.42 | 0.00 | - | 1 | 0 | 411.00 | 0.74 | 0.00 | - | 39 | 0 |
| 28.86 | 0.00 | - | 1 | 0 | 412.00 | 0.79 | 0.00 | - | 370 | 0 |
| 28.78 | 0.00 | - | 1 | 0 | 413.00 | 0.93 | 0.00 | - | 94 | 0 |
| 26.83 | 0.00 | - | 1 | 0 | 414.00 | 1.00 | 0.00 | - | 85 | 0 |
| 27.51 | 0.00 | - | 99 | 0 | 415.00 | 0.97 | 0.00 | - | 326 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 416.00 | 1.07 | 0.00 | - | 22 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 417.00 | 1.20 | 0.00 | - | 50 | 0 |
| 26.10 | 0.00 | - | 12 | 0 | 418.00 | 1.30 | 0.00 | - | 82 | 0 |
| 25.46 | 0.00 | - | 2 | 0 | 419.00 | 1.34 | 0.00 | - | 56 | 0 |
| 23.48 | 0.00 | - | 21 | 0 | 420.00 | 1.45 | 0.00 | - | 1,831 | 0 |
| 22.71 | 0.00 | - | 9 | 0 | 421.00 | 1.65 | 0.00 | - | 44 | 0 |
| 22.43 | 0.00 | - | 6 | 0 | 422.50 | 1.95 | 0.00 | - | 18 | 0 |
| 21.87 | 0.00 | - | 3 | 0 | 423.00 | 1.89 | 0.00 | - | 346 | 0 |
| 21.15 | 0.00 | - | 22 | 0 | 424.00 | 2.04 | 0.00 | - | 547 | 0 |
| 19.05 | 0.00 | - | 74 | 0 | 425.00 | 2.10 | 0.00 | - | 447 | 0 |
| 18.46 | 0.00 | - | 9 | 0 | 426.00 | 2.39 | 0.00 | - | 94 | 0 |
| 17.50 | 0.00 | - | 94 | 0 | 427.00 | 2.45 | 0.00 | - | 522 | 0 |
| 18.04 | 0.00 | - | 7 | 0 | 427.50 | 2.52 | 0.00 | - | 14 | 0 |
| 17.85 | 0.00 | - | 51 | 0 | 428.00 | 2.75 | 0.00 | - | 1,097 | 0 |
| 15.89 | 0.00 | - | 157 | 0 | 429.00 | 3.00 | 0.00 | - | 13 | 0 |
| 15.51 | 0.00 | - | 31 | 0 | 430.00 | 3.05 | 0.00 | - | 991 | 0 |
| 13.93 | 0.00 | - | 130 | 0 | 431.00 | 3.42 | 0.00 | - | 33 | 0 |
| 13.43 | 0.00 | - | 23 | 0 | 432.00 | 3.55 | 0.00 | - | 489 | 0 |
| 12.97 | 0.00 | - | 228 | 0 | 432.50 | 4.06 | 0.00 | - | 7 | 0 |
| 12.49 | 0.00 | - | 47 | 0 | 433.00 | 3.82 | 0.00 | - | 1,124 | 0 |
| 11.99 | 0.00 | - | 17 | 0 | 434.00 | 4.31 | 0.00 | - | 101 | 0 |
| 11.49 | 0.00 | - | 93 | 0 | 435.00 | 4.43 | 0.00 | - | 657 | 0 |
| 10.75 | 0.00 | - | 50 | 0 | 436.00 | 4.82 | 0.00 | - | 758 | 0 |
| 10.34 | 0.00 | - | 73 | 0 | 437.00 | 5.09 | 0.00 | - | 137 | 0 |
| 9.55 | 0.00 | - | 51 | 0 | 437.50 | 5.53 | 0.00 | - | 147 | 0 |
| 9.52 | 0.00 | - | 139 | 0 | 438.00 | 5.47 | 0.00 | - | 191 | 0 |
| 9.07 | 0.00 | - | 236 | 0 | 439.00 | 5.79 | 0.00 | - | 279 | 0 |
| 8.48 | 0.00 | - | 480 | 0 | 440.00 | 6.20 | 0.00 | - | 996 | 0 |
| 7.82 | 0.00 | - | 161 | 0 | 441.00 | 6.84 | 0.00 | - | 305 | 0 |
| 7.24 | 0.00 | - | 5,225 | 0 | 442.00 | 7.55 | 0.00 | - | 189 | 0 |
| 7.06 | 0.00 | - | 37 | 0 | 442.50 | 7.06 | 0.00 | - | 119 | 0 |
| 6.81 | 0.00 | - | 112 | 0 | 443.00 | 7.86 | 0.00 | - | 146 | 0 |
| 6.28 | 0.00 | - | 44 | 0 | 444.00 | 8.37 | 0.00 | - | 73 | 0 |
| 5.81 | 0.00 | - | 8,164 | 0 | 445.00 | 8.65 | 0.00 | - | 1,129 | 0 |
| 5.33 | 0.00 | - | 163 | 0 | 446.00 | 8.85 | 0.00 | - | 4 | 0 |
| 4.82 | 0.00 | - | 24 | 0 | 447.00 | 10.23 | 0.00 | - | 60 | 0 |
| 4.69 | 0.00 | - | 32 | 0 | 447.50 | 14.14 | 0.00 | - | 1 | 0 |
| 4.36 | 0.00 | - | 133 | 0 | 448.00 | 10.58 | 0.00 | - | 11 | 0 |
| 4.05 | 0.00 | - | 51 | 0 | 449.00 | 23.75 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1,255 | 0 | 450.00 | 11.78 | 0.00 | - | 75 | 0 |
| 3.15 | 0.00 | - | 110 | 0 | 451.00 | 12.67 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 95 | 0 | 452.00 | 12.58 | 0.00 | - | 7 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 452.50 | 13.47 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 351 | 0 | 453.00 | 13.21 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 22 | 0 | 454.00 | 24.40 | 0.00 | - | 2 | 0 |
| 2.18 | 0.00 | - | 135 | 0 | 455.00 | 15.87 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 456.00 | 37.51 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 46 | 0 | 457.00 | 19.68 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 128 | 0 | 458.00 | 40.92 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 161 | 0 | 460.00 | 19.21 | 0.00 | - | 31 | 0 |
| 0.63 | 0.00 | - | 3,029 | 0 | 465.00 | 38.36 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 454 | 0 | 470.00 | 29.19 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 62 | 0 | 475.00 | 52.89 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 480.00 | 44.31 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 485.00 | 49.33 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 490.00 | 49.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 500.00 | 58.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 345 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.