Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.277,93 +3,88 (+0,01%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.564,45 -2.441,27 (-4,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00275000 | 2024-05-01 3:53PM EDT | 275.00 | 149.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524C00315000 | 2024-04-15 2:21PM EDT | 315.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524C00325000 | 2024-04-19 11:04AM EDT | 325.00 | 95.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 99.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00340000 | 2024-04-10 11:27AM EDT | 340.00 | 100.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524C00345000 | 2024-04-19 3:39PM EDT | 345.00 | 71.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524C00350000 | 2024-05-01 9:44AM EDT | 350.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00355000 | 2024-04-25 9:48AM EDT | 355.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524C00360000 | 2024-04-19 1:13PM EDT | 360.00 | 60.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240524C00365000 | 2024-04-19 3:46PM EDT | 365.00 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00370000 | 2024-05-01 11:53AM EDT | 370.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00375000 | 2024-04-26 3:53PM EDT | 375.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00380000 | 2024-04-26 11:17AM EDT | 380.00 | 53.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524C00385000 | 2024-04-25 3:49PM EDT | 385.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524C00390000 | 2024-05-01 4:09PM EDT | 390.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524C00395000 | 2024-05-01 3:32PM EDT | 395.00 | 33.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524C00400000 | 2024-05-01 3:18PM EDT | 400.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| QQQ240524C00405000 | 2024-05-01 11:38AM EDT | 405.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524C00409000 | 2024-05-01 12:27PM EDT | 409.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ240524C00410000 | 2024-05-01 3:28PM EDT | 410.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524C00412000 | 2024-05-01 12:29PM EDT | 412.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| QQQ240524C00413000 | 2024-05-01 2:41PM EDT | 413.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| QQQ240524C00414000 | 2024-05-01 2:52PM EDT | 414.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| QQQ240524C00415000 | 2024-05-01 3:10PM EDT | 415.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| QQQ240524C00416000 | 2024-05-01 2:45PM EDT | 416.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ240524C00417000 | 2024-05-01 2:34PM EDT | 417.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00418000 | 2024-05-01 3:56PM EDT | 418.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ240524C00419000 | 2024-05-01 3:55PM EDT | 419.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240524C00420000 | 2024-05-01 3:57PM EDT | 420.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.00% |
| QQQ240524C00421000 | 2024-05-01 3:56PM EDT | 421.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| QQQ240524C00422500 | 2024-05-01 4:00PM EDT | 422.50 | 8.83 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.20% |
| QQQ240524C00423000 | 2024-05-01 4:05PM EDT | 423.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.39% |
| QQQ240524C00424000 | 2024-05-01 4:11PM EDT | 424.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.78% |
| QQQ240524C00425000 | 2024-05-01 3:59PM EDT | 425.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2,116 | 0 | 0.78% |
| QQQ240524C00426000 | 2024-05-01 3:51PM EDT | 426.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| QQQ240524C00427000 | 2024-05-01 4:03PM EDT | 427.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| QQQ240524C00427500 | 2024-05-01 3:54PM EDT | 427.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QQQ240524C00428000 | 2024-05-01 3:51PM EDT | 428.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| QQQ240524C00429000 | 2024-05-01 3:49PM EDT | 429.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| QQQ240524C00430000 | 2024-05-01 4:00PM EDT | 430.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 1.56% |
| QQQ240524C00431000 | 2024-05-01 3:31PM EDT | 431.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| QQQ240524C00432000 | 2024-05-01 3:59PM EDT | 432.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| QQQ240524C00432500 | 2024-05-01 2:57PM EDT | 432.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| QQQ240524C00433000 | 2024-05-01 3:43PM EDT | 433.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QQQ240524C00434000 | 2024-05-01 4:04PM EDT | 434.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| QQQ240524C00435000 | 2024-05-01 3:39PM EDT | 435.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| QQQ240524C00436000 | 2024-05-01 3:15PM EDT | 436.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| QQQ240524C00437000 | 2024-05-01 3:54PM EDT | 437.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| QQQ240524C00437500 | 2024-05-01 3:54PM EDT | 437.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ240524C00438000 | 2024-05-01 3:09PM EDT | 438.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| QQQ240524C00439000 | 2024-05-01 3:20PM EDT | 439.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 3.13% |
| QQQ240524C00440000 | 2024-05-01 3:58PM EDT | 440.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| QQQ240524C00441000 | 2024-05-01 3:20PM EDT | 441.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,699 | 0 | 3.13% |
| QQQ240524C00442000 | 2024-05-01 3:08PM EDT | 442.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| QQQ240524C00442500 | 2024-05-01 2:54PM EDT | 442.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| QQQ240524C00443000 | 2024-05-01 3:59PM EDT | 443.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| QQQ240524C00444000 | 2024-05-01 3:17PM EDT | 444.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QQQ240524C00445000 | 2024-05-01 3:51PM EDT | 445.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| QQQ240524C00446000 | 2024-05-01 3:33PM EDT | 446.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| QQQ240524C00447000 | 2024-05-01 3:36PM EDT | 447.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QQQ240524C00447500 | 2024-05-01 3:51PM EDT | 447.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QQQ240524C00448000 | 2024-05-01 4:01PM EDT | 448.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ240524C00449000 | 2024-05-01 3:54PM EDT | 449.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| QQQ240524C00450000 | 2024-05-01 3:59PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,213 | 0 | 6.25% |
| QQQ240524C00451000 | 2024-05-01 3:52PM EDT | 451.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| QQQ240524C00452000 | 2024-05-01 3:59PM EDT | 452.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| QQQ240524C00452500 | 2024-05-01 4:00PM EDT | 452.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| QQQ240524C00453000 | 2024-05-01 2:18PM EDT | 453.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| QQQ240524C00454000 | 2024-05-01 2:52PM EDT | 454.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QQQ240524C00455000 | 2024-05-01 4:11PM EDT | 455.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| QQQ240524C00456000 | 2024-05-01 3:59PM EDT | 456.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QQQ240524C00457000 | 2024-05-01 3:59PM EDT | 457.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| QQQ240524C00457500 | 2024-05-01 3:11PM EDT | 457.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240524C00458000 | 2024-05-01 3:10PM EDT | 458.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| QQQ240524C00460000 | 2024-05-01 4:11PM EDT | 460.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| QQQ240524C00465000 | 2024-05-01 3:55PM EDT | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| QQQ240524C00470000 | 2024-05-01 2:34PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| QQQ240524C00475000 | 2024-05-01 3:00PM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QQQ240524C00480000 | 2024-05-01 11:12AM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240524C00485000 | 2024-05-01 1:51PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240524C00490000 | 2024-05-01 12:01PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240524C00495000 | 2024-05-01 3:47PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ240524C00500000 | 2024-05-01 3:15PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ240524C00505000 | 2024-04-30 1:51PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| QQQ240524C00510000 | 2024-04-17 3:59PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QQQ240524C00515000 | 2024-04-17 12:36PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| QQQ240524C00520000 | 2024-04-24 12:06PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00220000 | 2024-04-09 1:07PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240524P00225000 | 2024-04-11 12:14PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240524P00235000 | 2024-04-10 12:23PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240524P00240000 | 2024-04-17 3:08PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240524P00250000 | 2024-04-12 9:40AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240524P00260000 | 2024-04-17 1:46PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240524P00265000 | 2024-04-19 1:24PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| QQQ240524P00275000 | 2024-04-26 3:19PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240524P00280000 | 2024-04-25 2:10PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QQQ240524P00285000 | 2024-04-30 3:42PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240524P00290000 | 2024-04-10 1:14PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240524P00295000 | 2024-04-19 3:05PM EDT | 295.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240524P00300000 | 2024-04-30 11:46AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240524P00305000 | 2024-04-26 9:40AM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240524P00310000 | 2024-04-29 12:53PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240524P00315000 | 2024-04-26 2:23PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240524P00320000 | 2024-05-01 3:12PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240524P00325000 | 2024-05-01 11:13AM EDT | 325.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240524P00330000 | 2024-05-01 11:14AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240524P00335000 | 2024-05-01 12:00PM EDT | 335.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240524P00340000 | 2024-05-01 2:51PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240524P00345000 | 2024-05-01 2:44PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240524P00350000 | 2024-05-01 11:13AM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240524P00355000 | 2024-05-01 2:42PM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240524P00360000 | 2024-05-01 2:35PM EDT | 360.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| QQQ240524P00365000 | 2024-05-01 11:13AM EDT | 365.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| QQQ240524P00370000 | 2024-05-01 3:48PM EDT | 370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| QQQ240524P00375000 | 2024-05-01 3:47PM EDT | 375.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| QQQ240524P00380000 | 2024-05-01 3:55PM EDT | 380.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| QQQ240524P00385000 | 2024-05-01 3:57PM EDT | 385.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 6.25% |
| QQQ240524P00390000 | 2024-05-01 3:32PM EDT | 390.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| QQQ240524P00395000 | 2024-05-01 3:59PM EDT | 395.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| QQQ240524P00400000 | 2024-05-01 4:01PM EDT | 400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,281 | 0 | 6.25% |
| QQQ240524P00405000 | 2024-05-01 3:56PM EDT | 405.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| QQQ240524P00407000 | 2024-05-01 3:49PM EDT | 407.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| QQQ240524P00408000 | 2024-05-01 3:59PM EDT | 408.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| QQQ240524P00409000 | 2024-05-01 3:24PM EDT | 409.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QQQ240524P00410000 | 2024-05-01 3:59PM EDT | 410.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1,835 | 0 | 3.13% |
| QQQ240524P00411000 | 2024-05-01 3:55PM EDT | 411.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ240524P00412000 | 2024-05-01 3:50PM EDT | 412.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| QQQ240524P00413000 | 2024-05-01 3:59PM EDT | 413.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| QQQ240524P00414000 | 2024-05-01 3:52PM EDT | 414.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 1.56% |
| QQQ240524P00415000 | 2024-05-01 4:02PM EDT | 415.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 1.56% |
| QQQ240524P00416000 | 2024-05-01 4:01PM EDT | 416.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| QQQ240524P00417000 | 2024-05-01 3:55PM EDT | 417.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| QQQ240524P00418000 | 2024-05-01 3:00PM EDT | 418.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| QQQ240524P00419000 | 2024-05-01 4:01PM EDT | 419.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.78% |
| QQQ240524P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2,416 | 0 | 0.39% |
| QQQ240524P00421000 | 2024-05-01 3:48PM EDT | 421.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.20% |
| QQQ240524P00422500 | 2024-05-01 4:01PM EDT | 422.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| QQQ240524P00423000 | 2024-05-01 4:03PM EDT | 423.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| QQQ240524P00424000 | 2024-05-01 3:56PM EDT | 424.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 0.00% |
| QQQ240524P00425000 | 2024-05-01 4:13PM EDT | 425.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2,966 | 0 | 0.00% |
| QQQ240524P00426000 | 2024-05-01 3:46PM EDT | 426.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| QQQ240524P00427000 | 2024-05-01 4:08PM EDT | 427.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| QQQ240524P00427500 | 2024-05-01 4:11PM EDT | 427.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| QQQ240524P00428000 | 2024-05-01 4:00PM EDT | 428.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| QQQ240524P00429000 | 2024-05-01 3:40PM EDT | 429.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QQQ240524P00430000 | 2024-05-01 4:09PM EDT | 430.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 0.00% |
| QQQ240524P00431000 | 2024-05-01 3:26PM EDT | 431.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QQQ240524P00432000 | 2024-05-01 2:27PM EDT | 432.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240524P00432500 | 2024-05-01 12:45PM EDT | 432.50 | 13.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240524P00433000 | 2024-05-01 3:24PM EDT | 433.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524P00434000 | 2024-05-01 3:30PM EDT | 434.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| QQQ240524P00435000 | 2024-05-01 3:54PM EDT | 435.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QQQ240524P00436000 | 2024-05-01 3:54PM EDT | 436.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240524P00437000 | 2024-05-01 2:41PM EDT | 437.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240524P00437500 | 2024-05-01 9:54AM EDT | 437.50 | 16.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240524P00438000 | 2024-04-30 3:24PM EDT | 438.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240524P00439000 | 2024-05-01 2:25PM EDT | 439.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00440000 | 2024-05-01 4:00PM EDT | 440.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| QQQ240524P00441000 | 2024-05-01 3:51PM EDT | 441.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524P00442000 | 2024-04-22 3:24PM EDT | 442.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524P00442500 | 2024-05-01 10:00AM EDT | 442.50 | 21.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240524P00443000 | 2024-05-01 3:50PM EDT | 443.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524P00444000 | 2024-05-01 10:17AM EDT | 444.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00445000 | 2024-05-01 3:03PM EDT | 445.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240524P00446000 | 2024-05-01 1:58PM EDT | 446.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524P00447000 | 2024-04-26 2:36PM EDT | 447.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00447500 | 2024-05-01 9:47AM EDT | 447.50 | 24.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524P00448000 | 2024-05-01 3:58PM EDT | 448.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240524P00449000 | 2024-05-01 2:23PM EDT | 449.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00450000 | 2024-05-01 2:36PM EDT | 450.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00451000 | 2024-04-22 10:03AM EDT | 451.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00452000 | 2024-05-01 10:15AM EDT | 452.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240524P00452500 | 2024-04-30 3:59PM EDT | 452.50 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00453000 | 2024-04-30 3:56PM EDT | 453.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00454000 | 2024-04-30 2:50PM EDT | 454.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00455000 | 2024-05-01 11:53AM EDT | 455.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240524P00456000 | 2024-04-19 11:21AM EDT | 456.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457000 | 2024-04-23 10:30AM EDT | 457.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457500 | 2024-04-15 3:59PM EDT | 457.50 | 27.08 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| QQQ240524P00458000 | 2024-04-17 12:25PM EDT | 458.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00460000 | 2024-04-19 3:52PM EDT | 460.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00465000 | 2024-04-15 3:37PM EDT | 465.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524P00470000 | 2024-04-16 9:31AM EDT | 470.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00475000 | 2024-04-29 3:49PM EDT | 475.00 | 43.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00480000 | 2024-04-29 3:49PM EDT | 480.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00515000 | 2024-04-23 2:11PM EDT | 515.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.