Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.145,41 +1.874,30 (+3,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00355000 | 2024-04-26 3:11PM EDT | 355.00 | 77.60 | 81.18 | 81.61 | 0.00 | - | 1 | 5 | 87.79% |
| QQQ240510C00360000 | 2024-05-03 10:06AM EDT | 360.00 | 75.15 | 76.19 | 76.62 | +19.17 | +34.24% | 1 | 4 | 83.01% |
| QQQ240510C00365000 | 2024-04-22 11:52AM EDT | 365.00 | 52.60 | 71.19 | 71.63 | 0.00 | - | 4 | 5 | 78.13% |
| QQQ240510C00370000 | 2024-05-03 12:40PM EDT | 370.00 | 65.81 | 66.20 | 66.63 | +15.11 | +29.80% | 30 | 2 | 73.29% |
| QQQ240510C00375000 | 2024-05-03 10:49AM EDT | 375.00 | 60.44 | 61.21 | 61.64 | +10.87 | +21.93% | 50 | 253 | 68.56% |
| QQQ240510C00380000 | 2024-05-03 2:28PM EDT | 380.00 | 56.33 | 56.22 | 56.65 | +10.67 | +23.37% | 21 | 256 | 63.79% |
| QQQ240510C00385000 | 2024-05-03 11:00AM EDT | 385.00 | 49.28 | 51.23 | 51.65 | +9.94 | +25.27% | 5 | 65 | 58.96% |
| QQQ240510C00390000 | 2024-05-03 2:29PM EDT | 390.00 | 46.37 | 46.24 | 46.66 | +4.86 | +11.71% | 31 | 28 | 54.18% |
| QQQ240510C00395000 | 2024-05-03 3:56PM EDT | 395.00 | 40.84 | 41.25 | 41.67 | +6.66 | +19.49% | 3 | 20 | 51.78% |
| QQQ240510C00400000 | 2024-05-03 3:45PM EDT | 400.00 | 35.87 | 36.26 | 36.68 | +7.82 | +27.88% | 45 | 235 | 46.78% |
| QQQ240510C00402000 | 2024-04-26 3:10PM EDT | 402.00 | 31.20 | 34.27 | 34.69 | 0.00 | - | 2 | 0 | 44.80% |
| QQQ240510C00403000 | 2024-04-25 2:43PM EDT | 403.00 | 22.44 | 33.27 | 33.69 | 0.00 | - | - | 2 | 43.77% |
| QQQ240510C00405000 | 2024-05-03 2:08PM EDT | 405.00 | 31.18 | 31.28 | 31.70 | +9.73 | +45.36% | 29 | 192 | 41.80% |
| QQQ240510C00406000 | 2024-05-03 11:36AM EDT | 406.00 | 29.41 | 30.29 | 30.70 | +9.97 | +51.29% | 1 | 6 | 40.75% |
| QQQ240510C00407000 | 2024-05-03 11:02AM EDT | 407.00 | 27.10 | 29.29 | 29.71 | +8.13 | +42.86% | 7 | 34 | 39.80% |
| QQQ240510C00408000 | 2024-05-02 12:25PM EDT | 408.00 | 17.40 | 28.30 | 28.71 | 0.00 | - | 53 | 167 | 38.73% |
| QQQ240510C00409000 | 2024-05-03 9:56AM EDT | 409.00 | 27.17 | 27.30 | 27.72 | +7.55 | +38.48% | 32 | 45 | 37.77% |
| QQQ240510C00410000 | 2024-05-03 3:45PM EDT | 410.00 | 25.93 | 26.31 | 26.72 | +9.93 | +62.06% | 231 | 466 | 36.71% |
| QQQ240510C00411000 | 2024-05-02 2:10PM EDT | 411.00 | 16.75 | 25.32 | 25.73 | 0.00 | - | 5 | 50 | 35.72% |
| QQQ240510C00412000 | 2024-05-03 1:46PM EDT | 412.00 | 23.49 | 24.40 | 24.74 | +7.74 | +49.14% | 7 | 168 | 34.74% |
| QQQ240510C00413000 | 2024-05-03 2:06PM EDT | 413.00 | 23.02 | 23.41 | 23.75 | +8.35 | +56.92% | 39 | 197 | 33.74% |
| QQQ240510C00414000 | 2024-05-03 2:30PM EDT | 414.00 | 22.40 | 22.43 | 22.71 | +10.21 | +83.76% | 29 | 341 | 32.32% |
| QQQ240510C00415000 | 2024-05-03 4:08PM EDT | 415.00 | 21.38 | 21.44 | 21.78 | +7.42 | +53.15% | 168 | 6,288 | 31.79% |
| QQQ240510C00416000 | 2024-05-03 3:58PM EDT | 416.00 | 19.93 | 20.46 | 20.79 | +9.48 | +90.72% | 44 | 495 | 30.76% |
| QQQ240510C00417000 | 2024-05-03 12:30PM EDT | 417.00 | 18.97 | 19.49 | 19.81 | +6.70 | +54.60% | 23 | 202 | 29.81% |
| QQQ240510C00418000 | 2024-05-03 12:27PM EDT | 418.00 | 18.02 | 18.51 | 18.79 | +7.50 | +71.29% | 39 | 315 | 28.54% |
| QQQ240510C00419000 | 2024-05-03 3:48PM EDT | 419.00 | 16.98 | 17.54 | 17.84 | +6.48 | +61.71% | 18 | 399 | 27.76% |
| QQQ240510C00420000 | 2024-05-03 4:06PM EDT | 420.00 | 16.51 | 16.58 | 16.86 | +7.26 | +78.49% | 938 | 1,432 | 26.76% |
| QQQ240510C00421000 | 2024-05-03 3:35PM EDT | 421.00 | 15.29 | 15.63 | 15.95 | +6.13 | +66.92% | 69 | 1,013 | 26.20% |
| QQQ240510C00422000 | 2024-05-03 3:09PM EDT | 422.00 | 14.72 | 14.69 | 14.97 | +6.72 | +84.00% | 60 | 1,727 | 25.14% |
| QQQ240510C00422500 | 2024-05-03 1:05PM EDT | 422.50 | 13.42 | 14.22 | 14.54 | +5.89 | +78.22% | 16 | 450 | 24.98% |
| QQQ240510C00423000 | 2024-05-03 4:10PM EDT | 423.00 | 13.80 | 13.76 | 14.07 | +6.66 | +93.28% | 508 | 924 | 24.55% |
| QQQ240510C00424000 | 2024-05-03 4:04PM EDT | 424.00 | 12.75 | 12.84 | 13.10 | +5.54 | +76.84% | 634 | 2,032 | 23.50% |
| QQQ240510C00425000 | 2024-05-03 4:12PM EDT | 425.00 | 12.05 | 11.94 | 12.20 | +5.64 | +87.99% | 779 | 10,892 | 22.82% |
| QQQ240510C00426000 | 2024-05-03 3:54PM EDT | 426.00 | 10.54 | 11.05 | 11.32 | +4.64 | +78.64% | 441 | 1,555 | 22.19% |
| QQQ240510C00427000 | 2024-05-03 4:05PM EDT | 427.00 | 10.06 | 10.18 | 10.44 | +4.96 | +97.25% | 373 | 1,575 | 21.50% |
| QQQ240510C00428000 | 2024-05-03 3:57PM EDT | 428.00 | 8.90 | 9.34 | 9.56 | +4.30 | +93.48% | 1,123 | 13,232 | 20.73% |
| QQQ240510C00429000 | 2024-05-03 4:12PM EDT | 429.00 | 8.54 | 8.52 | 8.72 | +4.50 | +111.39% | 861 | 2,123 | 20.10% |
| QQQ240510C00430000 | 2024-05-03 4:12PM EDT | 430.00 | 7.76 | 7.73 | 7.92 | +4.20 | +117.98% | 2,266 | 5,819 | 19.57% |
| QQQ240510C00431000 | 2024-05-03 4:10PM EDT | 431.00 | 6.87 | 6.96 | 7.13 | +3.69 | +116.04% | 525 | 2,688 | 18.98% |
| QQQ240510C00432000 | 2024-05-03 4:10PM EDT | 432.00 | 6.24 | 6.23 | 6.39 | +3.46 | +124.46% | 1,443 | 2,796 | 18.51% |
| QQQ240510C00432500 | 2024-05-03 4:00PM EDT | 432.50 | 5.69 | 5.88 | 6.04 | +3.11 | +120.54% | 646 | 1,139 | 18.31% |
| QQQ240510C00433000 | 2024-05-03 4:14PM EDT | 433.00 | 5.61 | 5.54 | 5.69 | +3.08 | +121.74% | 5,794 | 1,186 | 18.08% |
| QQQ240510C00434000 | 2024-05-03 4:11PM EDT | 434.00 | 4.89 | 4.88 | 5.00 | +2.78 | +131.75% | 4,655 | 1,111 | 17.57% |
| QQQ240510C00435000 | 2024-05-03 4:14PM EDT | 435.00 | 4.33 | 4.27 | 4.39 | +2.56 | +144.63% | 11,106 | 8,740 | 17.24% |
| QQQ240510C00436000 | 2024-05-03 4:14PM EDT | 436.00 | 3.73 | 3.71 | 3.75 | +2.24 | +150.34% | 4,234 | 2,529 | 16.63% |
| QQQ240510C00437000 | 2024-05-03 4:14PM EDT | 437.00 | 3.22 | 3.18 | 3.24 | +1.83 | +131.65% | 3,614 | 2,859 | 16.41% |
| QQQ240510C00437500 | 2024-05-03 4:12PM EDT | 437.50 | 2.92 | 2.93 | 2.99 | +1.78 | +156.14% | 1,008 | 972 | 16.24% |
| QQQ240510C00438000 | 2024-05-03 4:14PM EDT | 438.00 | 2.72 | 2.69 | 2.75 | +1.66 | +156.60% | 5,080 | 40,126 | 16.08% |
| QQQ240510C00439000 | 2024-05-03 4:12PM EDT | 439.00 | 2.26 | 2.25 | 2.30 | +1.41 | +165.88% | 2,542 | 2,195 | 15.75% |
| QQQ240510C00440000 | 2024-05-03 4:14PM EDT | 440.00 | 1.90 | 1.87 | 1.91 | +1.19 | +167.61% | 14,275 | 7,428 | 15.48% |
| QQQ240510C00441000 | 2024-05-03 4:13PM EDT | 441.00 | 1.52 | 1.53 | 1.59 | +0.94 | +162.07% | 2,268 | 1,559 | 15.35% |
| QQQ240510C00442000 | 2024-05-03 4:13PM EDT | 442.00 | 1.26 | 1.24 | 1.29 | +0.84 | +200.00% | 3,547 | 3,438 | 15.11% |
| QQQ240510C00442500 | 2024-05-03 4:14PM EDT | 442.50 | 1.13 | 1.11 | 1.16 | +0.77 | +213.89% | 555 | 1,109 | 15.03% |
| QQQ240510C00443000 | 2024-05-03 4:13PM EDT | 443.00 | 0.98 | 0.98 | 1.03 | +0.64 | +188.24% | 1,624 | 1,859 | 14.88% |
| QQQ240510C00444000 | 2024-05-03 4:14PM EDT | 444.00 | 0.80 | 0.78 | 0.82 | +0.48 | +150.00% | 6,195 | 2,197 | 14.72% |
| QQQ240510C00445000 | 2024-05-03 4:14PM EDT | 445.00 | 0.61 | 0.61 | 0.64 | +0.38 | +165.22% | 3,189 | 11,189 | 14.54% |
| QQQ240510C00446000 | 2024-05-03 4:14PM EDT | 446.00 | 0.49 | 0.47 | 0.49 | +0.32 | +188.24% | 963 | 3,210 | 14.34% |
| QQQ240510C00447000 | 2024-05-03 4:08PM EDT | 447.00 | 0.36 | 0.35 | 0.38 | +0.23 | +176.92% | 942 | 5,021 | 14.28% |
| QQQ240510C00447500 | 2024-05-03 4:13PM EDT | 447.50 | 0.32 | 0.31 | 0.33 | +0.19 | +146.15% | 640 | 420 | 14.21% |
| QQQ240510C00448000 | 2024-05-03 4:14PM EDT | 448.00 | 0.28 | 0.27 | 0.29 | +0.17 | +154.55% | 795 | 30,298 | 14.19% |
| QQQ240510C00449000 | 2024-05-03 4:14PM EDT | 449.00 | 0.20 | 0.20 | 0.21 | +0.11 | +122.22% | 651 | 1,818 | 13.99% |
| QQQ240510C00450000 | 2024-05-03 4:14PM EDT | 450.00 | 0.16 | 0.14 | 0.16 | +0.09 | +128.57% | 3,736 | 5,925 | 13.99% |
| QQQ240510C00451000 | 2024-05-03 4:04PM EDT | 451.00 | 0.10 | 0.11 | 0.12 | +0.05 | +100.00% | 368 | 811 | 13.97% |
| QQQ240510C00452000 | 2024-05-03 4:05PM EDT | 452.00 | 0.07 | 0.08 | 0.09 | +0.02 | +40.00% | 756 | 1,905 | 14.01% |
| QQQ240510C00452500 | 2024-05-03 12:57PM EDT | 452.50 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 88 | 556 | 14.06% |
| QQQ240510C00453000 | 2024-05-03 4:11PM EDT | 453.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 88 | 1,944 | 14.11% |
| QQQ240510C00454000 | 2024-05-03 4:04PM EDT | 454.00 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 152 | 428 | 14.45% |
| QQQ240510C00455000 | 2024-05-03 3:57PM EDT | 455.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 342 | 1,438 | 14.65% |
| QQQ240510C00456000 | 2024-05-03 10:47AM EDT | 456.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 16 | 601 | 14.84% |
| QQQ240510C00457000 | 2024-05-03 4:14PM EDT | 457.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 126 | 868 | 14.84% |
| QQQ240510C00458000 | 2024-05-03 3:24PM EDT | 458.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 80 | 517 | 15.43% |
| QQQ240510C00460000 | 2024-05-03 3:16PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 863 | 2,773 | 15.82% |
| QQQ240510C00465000 | 2024-05-03 3:42PM EDT | 465.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 590 | 1,637 | 18.56% |
| QQQ240510C00470000 | 2024-05-03 3:36PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 933 | 19.92% |
| QQQ240510C00475000 | 2024-05-03 10:38AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 553 | 22.27% |
| QQQ240510C00480000 | 2024-05-03 9:30AM EDT | 480.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 860 | 24.61% |
| QQQ240510C00485000 | 2024-04-30 10:56AM EDT | 485.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 208 | 31.06% |
| QQQ240510C00490000 | 2024-04-30 3:33PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 29.30% |
| QQQ240510C00495000 | 2024-04-29 9:42AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 31.64% |
| QQQ240510C00500000 | 2024-05-01 3:06PM EDT | 500.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 552 | 38.67% |
| QQQ240510C00505000 | 2024-04-24 9:56AM EDT | 505.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 139 | 41.21% |
| QQQ240510C00510000 | 2024-04-24 12:21PM EDT | 510.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 38 | 43.75% |
| QQQ240510C00520000 | 2024-04-24 12:22PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 466 | 42.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00350000 | 2024-05-02 4:12PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,158 | 50.00% |
| QQQ240510P00355000 | 2024-05-03 2:18PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 175 | 52.34% |
| QQQ240510P00360000 | 2024-05-02 1:24PM EDT | 360.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 75 | 545 | 48.83% |
| QQQ240510P00365000 | 2024-05-03 12:57PM EDT | 365.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 25 | 519 | 45.70% |
| QQQ240510P00370000 | 2024-05-03 2:58PM EDT | 370.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 70 | 691 | 42.58% |
| QQQ240510P00375000 | 2024-05-03 3:42PM EDT | 375.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 716 | 826 | 39.45% |
| QQQ240510P00380000 | 2024-05-03 4:11PM EDT | 380.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 4,425 | 5,668 | 36.13% |
| QQQ240510P00385000 | 2024-05-03 4:05PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 126 | 4,084 | 34.38% |
| QQQ240510P00390000 | 2024-05-03 4:05PM EDT | 390.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 358 | 10,779 | 31.25% |
| QQQ240510P00395000 | 2024-05-03 4:00PM EDT | 395.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 1,368 | 4,145 | 27.93% |
| QQQ240510P00400000 | 2024-05-03 4:13PM EDT | 400.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 3,333 | 22,571 | 24.61% |
| QQQ240510P00401000 | 2024-05-03 4:04PM EDT | 401.00 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 43 | 466 | 24.90% |
| QQQ240510P00402000 | 2024-05-03 3:30PM EDT | 402.00 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 87 | 343 | 24.22% |
| QQQ240510P00403000 | 2024-05-03 3:45PM EDT | 403.00 | 0.03 | 0.03 | 0.04 | -0.19 | -86.36% | 87 | 755 | 23.54% |
| QQQ240510P00404000 | 2024-05-03 4:13PM EDT | 404.00 | 0.04 | 0.03 | 0.04 | -0.23 | -85.19% | 184 | 672 | 22.85% |
| QQQ240510P00405000 | 2024-05-03 4:13PM EDT | 405.00 | 0.04 | 0.03 | 0.04 | -0.23 | -85.19% | 869 | 51,663 | 22.27% |
| QQQ240510P00406000 | 2024-05-03 3:57PM EDT | 406.00 | 0.04 | 0.04 | 0.05 | -0.27 | -87.10% | 103 | 1,177 | 22.17% |
| QQQ240510P00407000 | 2024-05-03 4:03PM EDT | 407.00 | 0.05 | 0.04 | 0.05 | -0.30 | -85.71% | 235 | 744 | 21.49% |
| QQQ240510P00408000 | 2024-05-03 4:11PM EDT | 408.00 | 0.05 | 0.03 | 0.05 | -0.34 | -87.18% | 997 | 5,951 | 20.80% |
| QQQ240510P00409000 | 2024-05-03 4:12PM EDT | 409.00 | 0.05 | 0.04 | 0.06 | -0.46 | -90.20% | 321 | 3,388 | 20.61% |
| QQQ240510P00410000 | 2024-05-03 4:13PM EDT | 410.00 | 0.05 | 0.05 | 0.07 | -0.46 | -90.20% | 3,820 | 27,451 | 20.41% |
| QQQ240510P00411000 | 2024-05-03 4:08PM EDT | 411.00 | 0.06 | 0.06 | 0.07 | -0.55 | -90.16% | 769 | 2,806 | 19.68% |
| QQQ240510P00412000 | 2024-05-03 3:45PM EDT | 412.00 | 0.07 | 0.06 | 0.07 | -0.60 | -89.55% | 983 | 2,591 | 18.95% |
| QQQ240510P00413000 | 2024-05-03 4:00PM EDT | 413.00 | 0.09 | 0.07 | 0.09 | -0.65 | -87.84% | 827 | 2,284 | 18.95% |
| QQQ240510P00414000 | 2024-05-03 4:11PM EDT | 414.00 | 0.09 | 0.09 | 0.10 | -0.83 | -90.22% | 4,015 | 1,383 | 18.56% |
| QQQ240510P00415000 | 2024-05-03 4:14PM EDT | 415.00 | 0.10 | 0.10 | 0.12 | -0.96 | -90.57% | 4,031 | 9,128 | 18.31% |
| QQQ240510P00416000 | 2024-05-03 4:14PM EDT | 416.00 | 0.12 | 0.11 | 0.13 | -1.04 | -89.66% | 1,254 | 1,573 | 17.82% |
| QQQ240510P00417000 | 2024-05-03 4:04PM EDT | 417.00 | 0.15 | 0.13 | 0.15 | -1.25 | -89.29% | 1,132 | 2,510 | 17.48% |
| QQQ240510P00418000 | 2024-05-03 3:59PM EDT | 418.00 | 0.18 | 0.16 | 0.17 | -1.40 | -88.61% | 10,623 | 988 | 17.07% |
| QQQ240510P00419000 | 2024-05-03 4:11PM EDT | 419.00 | 0.20 | 0.19 | 0.20 | -1.60 | -88.89% | 1,636 | 625 | 16.80% |
| QQQ240510P00420000 | 2024-05-03 4:14PM EDT | 420.00 | 0.24 | 0.23 | 0.24 | -1.78 | -88.12% | 8,759 | 8,631 | 16.55% |
| QQQ240510P00421000 | 2024-05-03 4:08PM EDT | 421.00 | 0.29 | 0.27 | 0.29 | -1.86 | -86.51% | 2,158 | 3,119 | 16.38% |
| QQQ240510P00422000 | 2024-05-03 4:14PM EDT | 422.00 | 0.34 | 0.32 | 0.34 | -2.26 | -86.92% | 5,850 | 3,803 | 16.07% |
| QQQ240510P00422500 | 2024-05-03 3:54PM EDT | 422.50 | 0.41 | 0.36 | 0.38 | -2.17 | -84.11% | 500 | 911 | 16.04% |
| QQQ240510P00423000 | 2024-05-03 4:12PM EDT | 423.00 | 0.40 | 0.39 | 0.41 | -2.41 | -85.77% | 1,435 | 1,204 | 15.88% |
| QQQ240510P00424000 | 2024-05-03 4:12PM EDT | 424.00 | 0.48 | 0.47 | 0.49 | -2.66 | -84.71% | 3,343 | 9,977 | 15.66% |
| QQQ240510P00425000 | 2024-05-03 4:12PM EDT | 425.00 | 0.58 | 0.57 | 0.58 | -3.07 | -84.11% | 11,160 | 13,426 | 15.41% |
| QQQ240510P00426000 | 2024-05-03 4:14PM EDT | 426.00 | 0.67 | 0.67 | 0.69 | -3.42 | -83.62% | 2,883 | 1,562 | 15.19% |
| QQQ240510P00427000 | 2024-05-03 4:13PM EDT | 427.00 | 0.81 | 0.79 | 0.82 | -3.68 | -81.96% | 1,723 | 1,552 | 14.97% |
| QQQ240510P00428000 | 2024-05-03 4:10PM EDT | 428.00 | 0.97 | 0.95 | 0.97 | -4.01 | -80.52% | 2,476 | 3,949 | 14.73% |
| QQQ240510P00429000 | 2024-05-03 4:14PM EDT | 429.00 | 1.11 | 1.11 | 1.14 | -4.06 | -78.53% | 2,972 | 958 | 14.47% |
| QQQ240510P00430000 | 2024-05-03 4:14PM EDT | 430.00 | 1.33 | 1.32 | 1.35 | -4.37 | -76.67% | 17,151 | 5,803 | 14.28% |
| QQQ240510P00431000 | 2024-05-03 4:09PM EDT | 431.00 | 1.61 | 1.53 | 1.57 | -5.45 | -77.20% | 2,531 | 662 | 13.97% |
| QQQ240510P00432000 | 2024-05-03 4:14PM EDT | 432.00 | 1.82 | 1.80 | 1.84 | -5.70 | -75.80% | 2,216 | 1,854 | 13.73% |
| QQQ240510P00432500 | 2024-05-03 4:14PM EDT | 432.50 | 1.95 | 1.95 | 1.99 | -6.05 | -75.63% | 949 | 761 | 13.62% |
| QQQ240510P00433000 | 2024-05-03 4:14PM EDT | 433.00 | 2.11 | 2.10 | 2.14 | -6.25 | -74.76% | 8,818 | 416 | 13.47% |
| QQQ240510P00434000 | 2024-05-03 4:14PM EDT | 434.00 | 2.45 | 2.42 | 2.49 | -6.60 | -72.93% | 6,858 | 588 | 13.22% |
| QQQ240510P00435000 | 2024-05-03 4:14PM EDT | 435.00 | 2.85 | 2.80 | 2.85 | -6.10 | -68.16% | 11,897 | 1,149 | 12.83% |
| QQQ240510P00436000 | 2024-05-03 4:14PM EDT | 436.00 | 3.27 | 3.22 | 3.28 | -6.88 | -67.78% | 3,679 | 364 | 12.52% |
| QQQ240510P00437000 | 2024-05-03 4:08PM EDT | 437.00 | 3.85 | 3.69 | 3.76 | -9.02 | -70.09% | 1,639 | 895 | 12.19% |
| QQQ240510P00437500 | 2024-05-03 4:02PM EDT | 437.50 | 4.10 | 3.88 | 4.03 | -7.21 | -63.75% | 207 | 137 | 12.07% |
| QQQ240510P00438000 | 2024-05-03 4:13PM EDT | 438.00 | 4.31 | 4.18 | 4.34 | -7.80 | -64.41% | 753 | 704 | 12.06% |
| QQQ240510P00439000 | 2024-05-03 3:50PM EDT | 439.00 | 5.34 | 4.71 | 4.93 | -7.27 | -57.65% | 214 | 982 | 11.71% |
| QQQ240510P00440000 | 2024-05-03 4:10PM EDT | 440.00 | 5.50 | 5.40 | 5.51 | -7.40 | -57.36% | 2,822 | 1,689 | 11.01% |
| QQQ240510P00441000 | 2024-05-03 4:01PM EDT | 441.00 | 6.25 | 6.00 | 6.28 | -11.22 | -64.22% | 11 | 56 | 10.98% |
| QQQ240510P00442000 | 2024-05-03 4:11PM EDT | 442.00 | 6.89 | 6.74 | 6.97 | -11.54 | -62.62% | 217 | 641 | 10.08% |
| QQQ240510P00442500 | 2024-04-22 9:58AM EDT | 442.50 | 25.14 | 7.08 | 7.40 | 0.00 | - | 39 | 1 | 10.06% |
| QQQ240510P00443000 | 2024-05-03 12:16PM EDT | 443.00 | 8.49 | 7.47 | 7.80 | -8.15 | -48.98% | 7 | 2 | 9.67% |
| QQQ240510P00444000 | 2024-05-03 3:54PM EDT | 444.00 | 8.94 | 8.27 | 8.56 | -12.75 | -58.78% | 165 | 9 | 7.13% |
| QQQ240510P00445000 | 2024-05-03 3:51PM EDT | 445.00 | 9.80 | 9.16 | 9.41 | -8.70 | -47.03% | 166 | 1,621 | 0.00% |
| QQQ240510P00446000 | 2024-05-03 1:48PM EDT | 446.00 | 11.04 | 9.99 | 10.29 | -12.49 | -53.08% | 10 | 1 | 0.00% |
| QQQ240510P00447000 | 2024-05-03 3:57PM EDT | 447.00 | 11.70 | 10.90 | 11.21 | -14.67 | -55.63% | 5 | 0 | 0.00% |
| QQQ240510P00447500 | 2024-04-19 12:57PM EDT | 447.50 | 30.60 | 11.36 | 11.68 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00448000 | 2024-04-23 2:06PM EDT | 448.00 | 22.31 | 11.89 | 12.21 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00449000 | 2024-05-01 10:01AM EDT | 449.00 | 26.98 | 12.80 | 13.17 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00450000 | 2024-05-01 10:00AM EDT | 450.00 | 15.70 | 13.78 | 14.16 | -12.43 | -44.19% | 1 | 10 | 0.00% |
| QQQ240510P00451000 | 2024-04-19 11:13AM EDT | 451.00 | 31.48 | 14.77 | 15.16 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240510P00452000 | 2024-04-26 4:13PM EDT | 452.00 | 21.10 | 15.77 | 16.16 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240510P00452500 | 2024-04-23 2:12PM EDT | 452.50 | 26.80 | 16.27 | 16.66 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 453.00 | 26.96 | 16.77 | 17.16 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240510P00454000 | 2024-04-25 4:14PM EDT | 454.00 | 24.49 | 17.77 | 18.16 | 0.00 | - | 20 | 10 | 0.00% |
| QQQ240510P00455000 | 2024-04-30 4:05PM EDT | 455.00 | 30.75 | 18.77 | 19.16 | 0.00 | - | 3 | 1 | 0.00% |
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 456.00 | 28.23 | 19.77 | 20.16 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 457.00 | 25.47 | 20.77 | 21.16 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 458.00 | 26.00 | 21.76 | 22.16 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510P00460000 | 2024-05-02 3:35PM EDT | 460.00 | 33.28 | 23.76 | 24.16 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00465000 | 2024-04-15 9:42AM EDT | 465.00 | 23.79 | 28.76 | 29.15 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00470000 | 2024-05-03 2:29PM EDT | 470.00 | 34.00 | 33.77 | 34.15 | -9.55 | -21.93% | 1 | 2 | 0.00% |
| QQQ240510P00480000 | 2024-04-05 3:56PM EDT | 480.00 | 39.00 | 43.77 | 44.15 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240510P00515000 | 2024-04-23 2:52PM EDT | 515.00 | 89.27 | 78.76 | 79.15 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510P00520000 | 2024-04-23 2:07PM EDT | 520.00 | 94.06 | 83.76 | 84.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.